BTC Development Corp. Class A Ordinary Shares ( BDCI) - Price History
Monthly price history for BDCI (BTC Development Corp. Class A Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.08 | $10.08 |
| June 2026 | $10.07 | $10.07 |
| May 2026 | $10.05 | $10.05 |
| April 2026 | $10.02 | $10.02 |
| March 2026 | $9.98 | $9.98 |
| February 2026 | $10.07 | $10.07 |
| January 2026 | $10.09 | $10.09 |
| December 2025 | $10.01 | $10.01 |
| November 2025 | $10.09 | $10.09 |
| October 2025 | $10.10 | $10.10 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.04 | $0.04 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.04 | $0.04 |
| July 2018 | $0.04 | $0.04 |
| June 2018 | $0.06 | $0.06 |
| May 2018 | $0.07 | $0.07 |
| April 2018 | $0.06 | $0.06 |
| March 2018 | $0.03 | $0.03 |
| March 2017 | $0.39 | $0.39 |
| March 2016 | $0.15 | $0.15 |
| February 2016 | $0.29 | $0.29 |
| January 2016 | $0.29 | $0.29 |
| December 2015 | $0.29 | $0.29 |
| November 2015 | $0.29 | $0.29 |
| October 2015 | $0.29 | $0.29 |
| September 2015 | $0.29 | $0.29 |
| August 2015 | $0.29 | $0.29 |
| July 2015 | $0.29 | $0.29 |
| June 2015 | $0.29 | $0.29 |
| May 2015 | $0.29 | $0.29 |
| April 2015 | $0.29 | $0.29 |
| March 2015 | $0.29 | $0.29 |
| February 2015 | $0.29 | $0.29 |
| January 2015 | $0.29 | $0.29 |
| December 2014 | $0.29 | $0.29 |
| November 2014 | $0.29 | $0.29 |
| October 2014 | $0.29 | $0.29 |
| September 2014 | $0.29 | $0.29 |
| August 2014 | $0.29 | $0.29 |
| July 2014 | $1.01 | $1.01 |
| June 2014 | $1.01 | $1.01 |
| May 2014 | $1.01 | $1.01 |
| April 2014 | $1.01 | $1.01 |
| March 2014 | $1.01 | $1.01 |
| February 2014 | $1.01 | $1.01 |
| January 2014 | $1.01 | $1.01 |
| December 2013 | $0.05 | $0.05 |
| November 2013 | $0.05 | $0.05 |
| October 2013 | $0.05 | $0.05 |
| September 2013 | $0.05 | $0.05 |
| August 2013 | $0.05 | $0.05 |
| July 2013 | $0.05 | $0.05 |
| June 2013 | $0.05 | $0.05 |
| May 2013 | $0.05 | $0.05 |
| April 2013 | $0.05 | $0.05 |
| March 2013 | $0.05 | $0.05 |
| February 2013 | $0.05 | $0.05 |
| January 2013 | $0.05 | $0.05 |
| December 2012 | $0.05 | $0.05 |
| March 2012 | $4 | $4 |
| February 2012 | $4 | $4 |
| January 2012 | $4 | $4 |
| December 2011 | $4 | $4 |
| November 2011 | $4 | $4 |
| October 2011 | $4 | $4 |
| September 2011 | $4 | $4 |
| August 2011 | $4 | $4 |
| July 2011 | $4 | $4 |
| June 2011 | $4 | $4 |
| May 2011 | $4 | $4 |
| April 2011 | $4 | $4 |
| March 2011 | $4 | $4 |
| February 2011 | $4 | $4 |
| January 2011 | $4 | $4 |
| December 2010 | $4 | $4 |
| November 2010 | $4 | $4 |
| October 2010 | $4 | $4 |
| September 2010 | $4 | $4 |
| August 2010 | $4 | $4 |
| July 2010 | $4 | $4 |
| June 2010 | $4 | $4 |
| May 2010 | $4 | $4 |
| April 2010 | $4 | $4 |
| March 2010 | $4 | $4 |
| February 2010 | $2 | $2 |
| January 2010 | $2 | $2 |
| December 2009 | $2 | $2 |
| November 2009 | $2 | $2 |
| October 2009 | $2 | $2 |
| September 2009 | $2 | $2 |
| August 2009 | $2 | $2 |
| July 2009 | $2 | $2 |
| June 2009 | $1.50 | $1.50 |
| May 2009 | $1.50 | $1.50 |
| April 2009 | $1.50 | $1.50 |
| March 2009 | $1.50 | $1.50 |
BDCI
Price: $10.08
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 349.2 million