ETRACS MarketVector Business De ( BDCZ) - Price History
Monthly price history for BDCZ (ETRACS MarketVector Business De)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $19.76 | $19.76 |
January 2025 | $19.96 | $19.96 |
December 2024 | $19.06 | $19.39 |
November 2024 | $19.05 | $19.38 |
October 2024 | $18.36 | $18.68 |
September 2024 | $18.29 | $19.05 |
August 2024 | $18.17 | $18.93 |
July 2024 | $18.51 | $19.28 |
June 2024 | $18.95 | $20.19 |
May 2024 | $18.70 | $19.92 |
April 2024 | $18.10 | $19.28 |
March 2024 | $17.91 | $19.54 |
February 2024 | $17.27 | $18.85 |
January 2024 | $17.26 | $18.83 |
December 2023 | $16.99 | $18.97 |
November 2023 | $16.34 | $18.24 |
October 2023 | $15.38 | $17.17 |
September 2023 | $16.12 | $18.46 |
August 2023 | $15.87 | $18.17 |
July 2023 | $15.90 | $18.20 |
June 2023 | $15.06 | $17.66 |
May 2023 | $14.39 | $16.87 |
April 2023 | $14.24 | $16.70 |
March 2023 | $14.11 | $16.98 |
February 2023 | $14.83 | $17.85 |
January 2023 | $14.62 | $17.60 |
December 2022 | $13.56 | $16.72 |
November 2022 | $14.29 | $17.63 |
October 2022 | $13.70 | $16.90 |
September 2022 | $12.26 | $15.52 |
August 2022 | $14.36 | $18.18 |
July 2022 | $14.39 | $18.22 |
June 2022 | $13.28 | $17.21 |
May 2022 | $14.27 | $18.49 |
April 2022 | $14.78 | $19.15 |
March 2022 | $15.45 | $20.39 |
February 2022 | $15.20 | $20.06 |
January 2022 | $15.23 | $20.10 |
December 2021 | $14.63 | $20.06 |
November 2021 | $14.26 | $19.55 |
October 2021 | $14.63 | $20.06 |
September 2021 | $14.03 | $19.61 |
August 2021 | $14.03 | $19.60 |
July 2021 | $13.84 | $19.34 |
June 2021 | $13.81 | $19.66 |
May 2021 | $13.75 | $19.58 |
April 2021 | $13.53 | $19.26 |
March 2021 | $12.79 | $18.58 |
February 2021 | $12.21 | $17.75 |
January 2021 | $11.10 | $16.12 |
December 2020 | $10.92 | $16.23 |
November 2020 | $10.51 | $15.62 |
October 2020 | $8.91 | $13.23 |
September 2020 | $9.32 | $14.22 |
August 2020 | $9.37 | $14.29 |
July 2020 | $8.97 | $13.67 |
June 2020 | $8.92 | $13.98 |
May 2020 | $8.90 | $13.94 |
April 2020 | $8.06 | $12.64 |
March 2020 | $6.86 | $11.19 |
February 2020 | $11.06 | $18.02 |
January 2020 | $12.33 | $20.09 |
December 2019 | $12.27 | $20.42 |
November 2019 | $12.14 | $20.20 |
October 2019 | $11.79 | $19.63 |
September 2019 | $11.84 | $20.14 |
August 2019 | $11.55 | $19.64 |
July 2019 | $11.56 | $19.66 |
June 2019 | $11.45 | $19.90 |
May 2019 | $11.10 | $19.28 |
April 2019 | $11.46 | $19.91 |
March 2019 | $11.08 | $19.67 |
February 2019 | $11.19 | $19.86 |
January 2019 | $10.90 | $19.34 |
December 2018 | $9.74 | $17.70 |
November 2018 | $10.50 | $19.09 |
October 2018 | $10.49 | $19.07 |
September 2018 | $11.23 | $20.86 |
August 2018 | $11.14 | $20.70 |
July 2018 | $11.02 | $20.48 |
June 2018 | $10.60 | $20.13 |
May 2018 | $10.49 | $19.92 |
April 2018 | $10.59 | $20.10 |
March 2018 | $10.15 | $19.69 |
February 2018 | $10.10 | $19.60 |
January 2018 | $10.49 | $20.34 |
December 2017 | $10.52 | $20.86 |
November 2017 | $10.62 | $21.06 |
October 2017 | $10.61 | $21.04 |
September 2017 | $10.66 | $21.58 |
August 2017 | $10.47 | $21.20 |
July 2017 | $10.91 | $22.10 |
June 2017 | $10.88 | $22.53 |
May 2017 | $10.79 | $22.33 |
April 2017 | $11.23 | $23.25 |
March 2017 | $11.30 | $23.85 |
February 2017 | $11.16 | $23.55 |
January 2017 | $10.64 | $22.47 |
December 2016 | $10.46 | $22.53 |
November 2016 | $9.63 | $20.73 |
October 2016 | $11.14 | $20.49 |
September 2016 | $10.90 | $20.49 |
August 2016 | $10.90 | $20.49 |
July 2016 | $10.90 | $20.49 |
June 2016 | $9.12 | $20.49 |
May 2016 | $8.99 | $20.21 |
April 2016 | $9.04 | $20.31 |
March 2016 | $8.79 | $20.22 |
February 2016 | $7.94 | $18.27 |
January 2016 | $7.94 | $18.26 |
December 2015 | $8.61 | $20.27 |
November 2015 | $8.84 | $20.82 |
October 2015 | $8.52 | $20.06 |
BDCZ
Price: $19.76
52 week price:
Dividend Yield: 7.47%
5-year range yield:
Forward Dividend Yield: 6.53%
Dividend Per Share: 1.29 USD
Exchange: PCX
Volume: 4300
Market Capitalization: 25.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 4.82%
DGR5: 1.04%