ETRACS MarketVector Business Development Companies Liquid Index ETN ( BDCZ) - Price History
Monthly price history for BDCZ (ETRACS MarketVector Business Development Companies Liquid Index ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $14.40 | $14.40 |
| October 2026 | $14.38 | $14.38 |
| September 2026 | $14.48 | $14.89 |
| August 2026 | $15.29 | $15.72 |
| July 2026 | $14.04 | $14.44 |
| June 2026 | $13.47 | $14.36 |
| May 2026 | $14.10 | $15.03 |
| April 2026 | $14.76 | $15.73 |
| March 2026 | $13.72 | $15.07 |
| February 2026 | $13.53 | $14.86 |
| January 2026 | $15.01 | $16.49 |
| December 2025 | $15.03 | $16.84 |
| November 2025 | $15.04 | $16.84 |
| October 2025 | $14.82 | $16.60 |
| September 2025 | $14.86 | $17.12 |
| August 2025 | $15.92 | $18.34 |
| July 2025 | $15.89 | $18.30 |
| June 2025 | $15.64 | $18.44 |
| May 2025 | $15.51 | $18.30 |
| April 2025 | $14.75 | $17.40 |
| March 2025 | $15.78 | $19.27 |
| February 2025 | $16.48 | $20.12 |
| January 2025 | $16.35 | $19.96 |
| December 2024 | $15.61 | $19.39 |
| November 2024 | $15.60 | $19.38 |
| October 2024 | $15.04 | $18.68 |
| September 2024 | $14.98 | $19.05 |
| August 2024 | $14.88 | $18.93 |
| July 2024 | $15.15 | $19.28 |
| June 2024 | $15.52 | $20.19 |
| May 2024 | $15.31 | $19.92 |
| April 2024 | $14.82 | $19.28 |
| March 2024 | $14.66 | $19.54 |
| February 2024 | $14.14 | $18.85 |
| January 2024 | $14.13 | $18.83 |
| December 2023 | $13.91 | $18.97 |
| November 2023 | $13.38 | $18.24 |
| October 2023 | $12.59 | $17.17 |
| September 2023 | $13.20 | $18.46 |
| August 2023 | $13 | $18.17 |
| July 2023 | $13.02 | $18.20 |
| June 2023 | $12.33 | $17.66 |
| May 2023 | $11.78 | $16.87 |
| April 2023 | $11.66 | $16.70 |
| March 2023 | $11.55 | $16.98 |
| February 2023 | $12.15 | $17.85 |
| January 2023 | $11.98 | $17.60 |
| December 2022 | $11.10 | $16.72 |
| November 2022 | $11.70 | $17.63 |
| October 2022 | $11.22 | $16.90 |
| September 2022 | $10.04 | $15.52 |
| August 2022 | $11.76 | $18.18 |
| July 2022 | $11.78 | $18.22 |
| June 2022 | $10.88 | $17.21 |
| May 2022 | $11.68 | $18.49 |
| April 2022 | $12.10 | $19.15 |
| March 2022 | $12.65 | $20.39 |
| February 2022 | $12.45 | $20.06 |
| January 2022 | $12.47 | $20.10 |
| December 2021 | $11.98 | $20.06 |
| November 2021 | $11.68 | $19.55 |
| October 2021 | $11.98 | $20.06 |
| September 2021 | $11.49 | $19.61 |
| August 2021 | $11.48 | $19.60 |
| July 2021 | $11.33 | $19.34 |
| June 2021 | $11.31 | $19.66 |
| May 2021 | $11.26 | $19.58 |
| April 2021 | $11.08 | $19.26 |
| March 2021 | $10.47 | $18.58 |
| February 2021 | $10 | $17.75 |
| January 2021 | $9.09 | $16.12 |
| December 2020 | $8.94 | $16.23 |
| November 2020 | $8.61 | $15.62 |
| October 2020 | $7.29 | $13.23 |
| September 2020 | $7.63 | $14.22 |
| August 2020 | $7.67 | $14.29 |
| July 2020 | $7.34 | $13.67 |
| June 2020 | $7.30 | $13.98 |
| May 2020 | $7.28 | $13.94 |
| April 2020 | $6.60 | $12.64 |
| March 2020 | $5.62 | $11.19 |
| February 2020 | $9.06 | $18.02 |
| January 2020 | $10.10 | $20.09 |
| December 2019 | $10.04 | $20.42 |
| November 2019 | $9.94 | $20.20 |
| October 2019 | $9.65 | $19.63 |
| September 2019 | $9.71 | $20.17 |
| August 2019 | $9.39 | $19.51 |
| July 2019 | $9.47 | $19.66 |
| June 2019 | $9.31 | $19.75 |
| May 2019 | $9.09 | $19.28 |
| April 2019 | $9.36 | $19.86 |
| March 2019 | $9.07 | $19.65 |
| February 2019 | $9.16 | $19.86 |
| January 2019 | $8.78 | $19.02 |
| December 2018 | $7.97 | $17.70 |
| November 2018 | $8.60 | $19.09 |
| October 2018 | $8.59 | $19.07 |
| September 2018 | $9.21 | $20.86 |
| August 2018 | $9.14 | $20.70 |
| July 2018 | $9.04 | $20.48 |
| June 2018 | $8.70 | $20.13 |
| May 2018 | $8.60 | $19.92 |
| April 2018 | $8.68 | $20.10 |
| March 2018 | $8.32 | $19.69 |
| February 2018 | $8.28 | $19.60 |
| January 2018 | $8.60 | $20.34 |
| December 2017 | $8.63 | $20.86 |
| November 2017 | $8.71 | $21.06 |
| October 2017 | $8.70 | $21.04 |
| September 2017 | $8.74 | $21.58 |
| August 2017 | $8.59 | $21.20 |
| July 2017 | $8.95 | $22.10 |
| June 2017 | $8.93 | $22.53 |
| May 2017 | $8.85 | $22.33 |
| April 2017 | $9.22 | $23.25 |
| March 2017 | $9.28 | $23.85 |
| February 2017 | $9.16 | $23.55 |
| January 2017 | $8.74 | $22.47 |
| December 2016 | $8.60 | $22.53 |
| November 2016 | $7.91 | $20.73 |
| October 2016 | $11.14 | $20.49 |
| September 2016 | $10.90 | $20.49 |
| August 2016 | $10.90 | $20.49 |
| July 2016 | $10.90 | $20.49 |
| June 2016 | $7.48 | $20.49 |
| May 2016 | $7.38 | $20.21 |
| April 2016 | $7.42 | $20.31 |
| March 2016 | $7.22 | $20.22 |
| February 2016 | $6.53 | $18.27 |
| January 2016 | $6.52 | $18.26 |
| December 2015 | $7.07 | $20.27 |
| November 2015 | $7.27 | $20.82 |
| October 2015 | $7 | $20.06 |
BDCZ
Price: $14.40
Dividend Yield: 12.26%
Forward Dividend Yield: 11.11%
Dividend Per Share: 1.60 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4300
Market Capitalization: 11.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -2.54%
DGR5: 2.91%