ETRACS MarketVector Business De ( BDCZ) - Price History

Monthly price history for BDCZ (ETRACS MarketVector Business De)

DateAdjusted priceReal price
February 2025 $19.76 $19.76
January 2025 $19.96 $19.96
December 2024 $19.06 $19.39
November 2024 $19.05 $19.38
October 2024 $18.36 $18.68
September 2024 $18.29 $19.05
August 2024 $18.17 $18.93
July 2024 $18.51 $19.28
June 2024 $18.95 $20.19
May 2024 $18.70 $19.92
April 2024 $18.10 $19.28
March 2024 $17.91 $19.54
February 2024 $17.27 $18.85
January 2024 $17.26 $18.83
December 2023 $16.99 $18.97
November 2023 $16.34 $18.24
October 2023 $15.38 $17.17
September 2023 $16.12 $18.46
August 2023 $15.87 $18.17
July 2023 $15.90 $18.20
June 2023 $15.06 $17.66
May 2023 $14.39 $16.87
April 2023 $14.24 $16.70
March 2023 $14.11 $16.98
February 2023 $14.83 $17.85
January 2023 $14.62 $17.60
December 2022 $13.56 $16.72
November 2022 $14.29 $17.63
October 2022 $13.70 $16.90
September 2022 $12.26 $15.52
August 2022 $14.36 $18.18
July 2022 $14.39 $18.22
June 2022 $13.28 $17.21
May 2022 $14.27 $18.49
April 2022 $14.78 $19.15
March 2022 $15.45 $20.39
February 2022 $15.20 $20.06
January 2022 $15.23 $20.10
December 2021 $14.63 $20.06
November 2021 $14.26 $19.55
October 2021 $14.63 $20.06
September 2021 $14.03 $19.61
August 2021 $14.03 $19.60
July 2021 $13.84 $19.34
June 2021 $13.81 $19.66
May 2021 $13.75 $19.58
April 2021 $13.53 $19.26
March 2021 $12.79 $18.58
February 2021 $12.21 $17.75
January 2021 $11.10 $16.12
December 2020 $10.92 $16.23
November 2020 $10.51 $15.62
October 2020 $8.91 $13.23
September 2020 $9.32 $14.22
August 2020 $9.37 $14.29
July 2020 $8.97 $13.67
June 2020 $8.92 $13.98
May 2020 $8.90 $13.94
April 2020 $8.06 $12.64
March 2020 $6.86 $11.19
February 2020 $11.06 $18.02
January 2020 $12.33 $20.09
December 2019 $12.27 $20.42
November 2019 $12.14 $20.20
October 2019 $11.79 $19.63
September 2019 $11.84 $20.14
August 2019 $11.55 $19.64
July 2019 $11.56 $19.66
June 2019 $11.45 $19.90
May 2019 $11.10 $19.28
April 2019 $11.46 $19.91
March 2019 $11.08 $19.67
February 2019 $11.19 $19.86
January 2019 $10.90 $19.34
December 2018 $9.74 $17.70
November 2018 $10.50 $19.09
October 2018 $10.49 $19.07
September 2018 $11.23 $20.86
August 2018 $11.14 $20.70
July 2018 $11.02 $20.48
June 2018 $10.60 $20.13
May 2018 $10.49 $19.92
April 2018 $10.59 $20.10
March 2018 $10.15 $19.69
February 2018 $10.10 $19.60
January 2018 $10.49 $20.34
December 2017 $10.52 $20.86
November 2017 $10.62 $21.06
October 2017 $10.61 $21.04
September 2017 $10.66 $21.58
August 2017 $10.47 $21.20
July 2017 $10.91 $22.10
June 2017 $10.88 $22.53
May 2017 $10.79 $22.33
April 2017 $11.23 $23.25
March 2017 $11.30 $23.85
February 2017 $11.16 $23.55
January 2017 $10.64 $22.47
December 2016 $10.46 $22.53
November 2016 $9.63 $20.73
October 2016 $11.14 $20.49
September 2016 $10.90 $20.49
August 2016 $10.90 $20.49
July 2016 $10.90 $20.49
June 2016 $9.12 $20.49
May 2016 $8.99 $20.21
April 2016 $9.04 $20.31
March 2016 $8.79 $20.22
February 2016 $7.94 $18.27
January 2016 $7.94 $18.26
December 2015 $8.61 $20.27
November 2015 $8.84 $20.82
October 2015 $8.52 $20.06

BDCZ

Price: $19.76

52 week price:
17.50
20.31

Dividend Yield: 7.47%

5-year range yield:
6.71%
18.98%

Forward Dividend Yield: 6.53%

Dividend Per Share: 1.29 USD

Exchange: PCX

Volume: 4300

Market Capitalization: 25.7 million

Average Dividend Frequency: 4

Years Paying Dividends: 10

DGR3: 4.82%

DGR5: 1.04%

Links: