ETRACS MarketVector Business Development Companies Liquid Index ETN ( BDCZ) - Price History
Monthly price history for BDCZ (ETRACS MarketVector Business Development Companies Liquid Index ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $15.09 | $15.09 |
| August 2026 | $15.73 | $15.73 |
| July 2026 | $14.44 | $14.44 |
| June 2026 | $13.86 | $14.36 |
| May 2026 | $14.50 | $15.03 |
| April 2026 | $15.18 | $15.73 |
| March 2026 | $14.11 | $15.07 |
| February 2026 | $13.91 | $14.86 |
| January 2026 | $15.44 | $16.49 |
| December 2025 | $15.46 | $16.84 |
| November 2025 | $15.46 | $16.84 |
| October 2025 | $15.24 | $16.60 |
| September 2025 | $15.28 | $17.12 |
| August 2025 | $16.37 | $18.34 |
| July 2025 | $16.34 | $18.30 |
| June 2025 | $16.08 | $18.44 |
| May 2025 | $15.95 | $18.30 |
| April 2025 | $15.17 | $17.40 |
| March 2025 | $16.23 | $19.27 |
| February 2025 | $16.94 | $20.12 |
| January 2025 | $16.81 | $19.96 |
| December 2024 | $16.05 | $19.39 |
| November 2024 | $16.04 | $19.38 |
| October 2024 | $15.47 | $18.68 |
| September 2024 | $15.40 | $19.05 |
| August 2024 | $15.30 | $18.93 |
| July 2024 | $15.58 | $19.28 |
| June 2024 | $15.96 | $20.19 |
| May 2024 | $15.75 | $19.92 |
| April 2024 | $15.24 | $19.28 |
| March 2024 | $15.08 | $19.54 |
| February 2024 | $14.55 | $18.85 |
| January 2024 | $14.53 | $18.83 |
| December 2023 | $14.31 | $18.97 |
| November 2023 | $13.76 | $18.24 |
| October 2023 | $12.95 | $17.17 |
| September 2023 | $13.58 | $18.46 |
| August 2023 | $13.37 | $18.17 |
| July 2023 | $13.39 | $18.20 |
| June 2023 | $12.68 | $17.66 |
| May 2023 | $12.12 | $16.87 |
| April 2023 | $12 | $16.70 |
| March 2023 | $11.88 | $16.98 |
| February 2023 | $12.49 | $17.85 |
| January 2023 | $12.32 | $17.60 |
| December 2022 | $11.42 | $16.72 |
| November 2022 | $12.04 | $17.63 |
| October 2022 | $11.54 | $16.90 |
| September 2022 | $10.33 | $15.52 |
| August 2022 | $12.09 | $18.18 |
| July 2022 | $12.12 | $18.22 |
| June 2022 | $11.19 | $17.21 |
| May 2022 | $12.02 | $18.49 |
| April 2022 | $12.45 | $19.15 |
| March 2022 | $13.01 | $20.39 |
| February 2022 | $12.80 | $20.06 |
| January 2022 | $12.82 | $20.10 |
| December 2021 | $12.32 | $20.06 |
| November 2021 | $12.01 | $19.55 |
| October 2021 | $12.32 | $20.06 |
| September 2021 | $11.82 | $19.61 |
| August 2021 | $11.81 | $19.60 |
| July 2021 | $11.65 | $19.34 |
| June 2021 | $11.63 | $19.66 |
| May 2021 | $11.58 | $19.58 |
| April 2021 | $11.39 | $19.26 |
| March 2021 | $10.77 | $18.58 |
| February 2021 | $10.29 | $17.75 |
| January 2021 | $9.34 | $16.12 |
| December 2020 | $9.20 | $16.23 |
| November 2020 | $8.85 | $15.62 |
| October 2020 | $7.50 | $13.23 |
| September 2020 | $7.85 | $14.22 |
| August 2020 | $7.89 | $14.29 |
| July 2020 | $7.55 | $13.67 |
| June 2020 | $7.51 | $13.98 |
| May 2020 | $7.49 | $13.94 |
| April 2020 | $6.79 | $12.64 |
| March 2020 | $5.78 | $11.19 |
| February 2020 | $9.32 | $18.02 |
| January 2020 | $10.38 | $20.09 |
| December 2019 | $10.33 | $20.42 |
| November 2019 | $10.22 | $20.20 |
| October 2019 | $9.93 | $19.63 |
| September 2019 | $9.98 | $20.14 |
| August 2019 | $9.73 | $19.64 |
| July 2019 | $9.74 | $19.66 |
| June 2019 | $9.64 | $19.90 |
| May 2019 | $9.35 | $19.28 |
| April 2019 | $9.65 | $19.91 |
| March 2019 | $9.34 | $19.67 |
| February 2019 | $9.43 | $19.86 |
| January 2019 | $9.18 | $19.34 |
| December 2018 | $8.20 | $17.70 |
| November 2018 | $8.84 | $19.09 |
| October 2018 | $8.83 | $19.07 |
| September 2018 | $9.46 | $20.86 |
| August 2018 | $9.38 | $20.70 |
| July 2018 | $9.28 | $20.48 |
| June 2018 | $8.93 | $20.13 |
| May 2018 | $8.84 | $19.92 |
| April 2018 | $8.92 | $20.10 |
| March 2018 | $8.55 | $19.69 |
| February 2018 | $8.51 | $19.60 |
| January 2018 | $8.84 | $20.34 |
| December 2017 | $8.86 | $20.86 |
| November 2017 | $8.94 | $21.06 |
| October 2017 | $8.94 | $21.04 |
| September 2017 | $8.97 | $21.58 |
| August 2017 | $8.82 | $21.20 |
| July 2017 | $9.19 | $22.10 |
| June 2017 | $9.16 | $22.53 |
| May 2017 | $9.08 | $22.33 |
| April 2017 | $9.46 | $23.25 |
| March 2017 | $9.52 | $23.85 |
| February 2017 | $9.40 | $23.55 |
| January 2017 | $8.96 | $22.47 |
| December 2016 | $8.81 | $22.53 |
| November 2016 | $8.11 | $20.73 |
| October 2016 | $11.14 | $20.49 |
| September 2016 | $10.90 | $20.49 |
| August 2016 | $10.90 | $20.49 |
| July 2016 | $10.90 | $20.49 |
| June 2016 | $7.68 | $20.49 |
| May 2016 | $7.57 | $20.21 |
| April 2016 | $7.61 | $20.31 |
| March 2016 | $7.40 | $20.22 |
| February 2016 | $6.69 | $18.27 |
| January 2016 | $6.69 | $18.26 |
| December 2015 | $7.25 | $20.27 |
| November 2015 | $7.45 | $20.82 |
| October 2015 | $7.18 | $20.06 |
BDCZ
Price: $15.09
Dividend Yield: 11.31%
Forward Dividend Yield: 14.11%
Dividend Per Share: 2.13 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4300
Market Capitalization: 12.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -1.98%
DGR5: 2.54%