ETRACS MarketVector Business De - Price History
Monthly price history for BDCZ (ETRACS MarketVector Business De)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.32 | $19.32 |
| March 2024 | $19.54 | $19.54 |
| February 2024 | $18.85 | $18.85 |
| January 2024 | $18.83 | $18.83 |
| December 2023 | $18.54 | $18.97 |
| November 2023 | $17.82 | $18.24 |
| October 2023 | $16.78 | $17.17 |
| September 2023 | $17.60 | $18.46 |
| August 2023 | $17.32 | $18.17 |
| July 2023 | $17.35 | $18.20 |
| June 2023 | $16.43 | $17.66 |
| May 2023 | $15.70 | $16.87 |
| April 2023 | $15.54 | $16.70 |
| March 2023 | $15.40 | $16.98 |
| February 2023 | $16.18 | $17.85 |
| January 2023 | $15.96 | $17.60 |
| December 2022 | $14.79 | $16.72 |
| November 2022 | $15.60 | $17.63 |
| October 2022 | $14.96 | $16.90 |
| September 2022 | $13.38 | $15.52 |
| August 2022 | $15.67 | $18.18 |
| July 2022 | $15.70 | $18.22 |
| June 2022 | $14.50 | $17.21 |
| May 2022 | $15.57 | $18.49 |
| April 2022 | $16.13 | $19.15 |
| March 2022 | $16.86 | $20.39 |
| February 2022 | $16.59 | $20.06 |
| January 2022 | $16.62 | $20.10 |
| December 2021 | $16.20 | $19.97 |
| November 2021 | $15.86 | $19.55 |
| October 2021 | $16.28 | $20.06 |
| September 2021 | $15.61 | $19.61 |
| August 2021 | $15.60 | $19.60 |
| July 2021 | $15.39 | $19.34 |
| June 2021 | $15.36 | $19.66 |
| May 2021 | $15.29 | $19.58 |
| April 2021 | $15.05 | $19.26 |
| March 2021 | $14.23 | $18.58 |
| February 2021 | $13.59 | $17.75 |
| January 2021 | $12.34 | $16.12 |
| December 2020 | $12.15 | $16.23 |
| November 2020 | $11.70 | $15.62 |
| October 2020 | $9.91 | $13.23 |
| September 2020 | $10.37 | $14.22 |
| August 2020 | $10.42 | $14.29 |
| July 2020 | $9.97 | $13.67 |
| June 2020 | $9.92 | $13.98 |
| May 2020 | $9.90 | $13.94 |
| April 2020 | $8.97 | $12.64 |
| March 2020 | $7.64 | $11.19 |
| February 2020 | $12.30 | $18.02 |
| January 2020 | $13.71 | $20.09 |
| December 2019 | $13.64 | $20.42 |
| November 2019 | $13.50 | $20.20 |
| October 2019 | $13.12 | $19.63 |
| September 2019 | $13.18 | $20.14 |
| August 2019 | $12.85 | $19.64 |
| July 2019 | $12.86 | $19.66 |
| June 2019 | $12.74 | $19.90 |
| May 2019 | $12.34 | $19.28 |
| April 2019 | $12.75 | $19.91 |
| March 2019 | $12.33 | $19.67 |
| February 2019 | $12.45 | $19.86 |
| January 2019 | $12.12 | $19.34 |
| December 2018 | $10.83 | $17.70 |
| November 2018 | $11.68 | $19.09 |
| October 2018 | $11.67 | $19.07 |
| September 2018 | $12.49 | $20.86 |
| August 2018 | $12.39 | $20.70 |
| July 2018 | $12.26 | $20.48 |
| June 2018 | $11.79 | $20.13 |
| May 2018 | $11.67 | $19.92 |
| April 2018 | $11.78 | $20.10 |
| March 2018 | $11.30 | $19.69 |
| February 2018 | $11.24 | $19.60 |
| January 2018 | $11.67 | $20.34 |
| December 2017 | $11.70 | $20.86 |
| November 2017 | $11.81 | $21.06 |
| October 2017 | $11.80 | $21.04 |
| September 2017 | $11.85 | $21.58 |
| August 2017 | $11.64 | $21.20 |
| July 2017 | $12.14 | $22.10 |
| June 2017 | $12.10 | $22.53 |
| May 2017 | $12 | $22.33 |
| April 2017 | $12.49 | $23.25 |
| March 2017 | $12.57 | $23.85 |
| February 2017 | $12.41 | $23.55 |
| January 2017 | $11.84 | $22.47 |
| December 2016 | $11.64 | $22.53 |
| November 2016 | $10.71 | $20.73 |
| October 2016 | $11.14 | $20.49 |
| September 2016 | $10.90 | $20.49 |
| August 2016 | $10.90 | $20.49 |
| July 2016 | $10.90 | $20.49 |
| June 2016 | $10.14 | $20.49 |
| May 2016 | $10 | $20.21 |
| April 2016 | $10.05 | $20.31 |
| March 2016 | $9.78 | $20.22 |
| February 2016 | $8.84 | $18.27 |
| January 2016 | $8.83 | $18.26 |
| December 2015 | $9.58 | $20.27 |
| November 2015 | $9.84 | $20.82 |
| October 2015 | $9.48 | $20.06 |
BDCZ
Price: $19.38
52 week price:
Dividend Yield: 7.47%
5-year range yield:
Forward Dividend Yield: 9.49%
Dividend Per Share: 1.84 USD
Exchange: PCX
Volume: 4300
Market Capitalization: 25.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -0.37%
DGR5: -0.43%