ETRACS MarketVector Business Development Companies Liquid Index ETN ( BDCZ) - Price History
Monthly price history for BDCZ (ETRACS MarketVector Business Development Companies Liquid Index ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.02 | $15.02 |
| May 2026 | $15.03 | $15.03 |
| April 2026 | $15.73 | $15.73 |
| March 2026 | $14.62 | $15.07 |
| February 2026 | $14.42 | $14.86 |
| January 2026 | $16 | $16.49 |
| December 2025 | $16.02 | $16.84 |
| November 2025 | $16.02 | $16.84 |
| October 2025 | $15.80 | $16.60 |
| September 2025 | $15.84 | $17.12 |
| August 2025 | $16.97 | $18.34 |
| July 2025 | $16.93 | $18.30 |
| June 2025 | $16.66 | $18.44 |
| May 2025 | $16.53 | $18.30 |
| April 2025 | $15.72 | $17.40 |
| March 2025 | $16.82 | $19.27 |
| February 2025 | $17.56 | $20.12 |
| January 2025 | $17.42 | $19.96 |
| December 2024 | $16.64 | $19.39 |
| November 2024 | $16.62 | $19.38 |
| October 2024 | $16.03 | $18.68 |
| September 2024 | $15.96 | $19.05 |
| August 2024 | $15.86 | $18.93 |
| July 2024 | $16.15 | $19.28 |
| June 2024 | $16.54 | $20.19 |
| May 2024 | $16.32 | $19.92 |
| April 2024 | $15.79 | $19.28 |
| March 2024 | $15.63 | $19.54 |
| February 2024 | $15.07 | $18.85 |
| January 2024 | $15.06 | $18.83 |
| December 2023 | $14.82 | $18.97 |
| November 2023 | $14.26 | $18.24 |
| October 2023 | $13.42 | $17.17 |
| September 2023 | $14.07 | $18.46 |
| August 2023 | $13.85 | $18.17 |
| July 2023 | $13.88 | $18.20 |
| June 2023 | $13.14 | $17.66 |
| May 2023 | $12.56 | $16.87 |
| April 2023 | $12.43 | $16.70 |
| March 2023 | $12.31 | $16.98 |
| February 2023 | $12.94 | $17.85 |
| January 2023 | $12.76 | $17.60 |
| December 2022 | $11.83 | $16.72 |
| November 2022 | $12.47 | $17.63 |
| October 2022 | $11.96 | $16.90 |
| September 2022 | $10.70 | $15.52 |
| August 2022 | $12.53 | $18.18 |
| July 2022 | $12.56 | $18.22 |
| June 2022 | $11.59 | $17.21 |
| May 2022 | $12.45 | $18.49 |
| April 2022 | $12.90 | $19.15 |
| March 2022 | $13.48 | $20.39 |
| February 2022 | $13.26 | $20.06 |
| January 2022 | $13.29 | $20.10 |
| December 2021 | $12.77 | $20.06 |
| November 2021 | $12.44 | $19.55 |
| October 2021 | $12.77 | $20.06 |
| September 2021 | $12.25 | $19.61 |
| August 2021 | $12.24 | $19.60 |
| July 2021 | $12.07 | $19.34 |
| June 2021 | $12.05 | $19.66 |
| May 2021 | $12 | $19.58 |
| April 2021 | $11.80 | $19.26 |
| March 2021 | $11.16 | $18.58 |
| February 2021 | $10.66 | $17.75 |
| January 2021 | $9.68 | $16.12 |
| December 2020 | $9.53 | $16.23 |
| November 2020 | $9.18 | $15.62 |
| October 2020 | $7.77 | $13.23 |
| September 2020 | $8.14 | $14.22 |
| August 2020 | $8.18 | $14.29 |
| July 2020 | $7.82 | $13.67 |
| June 2020 | $7.78 | $13.98 |
| May 2020 | $7.76 | $13.94 |
| April 2020 | $7.04 | $12.64 |
| March 2020 | $5.99 | $11.19 |
| February 2020 | $9.65 | $18.02 |
| January 2020 | $10.76 | $20.09 |
| December 2019 | $10.70 | $20.42 |
| November 2019 | $10.59 | $20.20 |
| October 2019 | $10.29 | $19.63 |
| September 2019 | $10.34 | $20.14 |
| August 2019 | $10.08 | $19.64 |
| July 2019 | $10.09 | $19.66 |
| June 2019 | $9.99 | $19.90 |
| May 2019 | $9.68 | $19.28 |
| April 2019 | $10 | $19.91 |
| March 2019 | $9.67 | $19.67 |
| February 2019 | $9.77 | $19.86 |
| January 2019 | $9.51 | $19.34 |
| December 2018 | $8.50 | $17.70 |
| November 2018 | $9.16 | $19.09 |
| October 2018 | $9.15 | $19.07 |
| September 2018 | $9.80 | $20.86 |
| August 2018 | $9.72 | $20.70 |
| July 2018 | $9.62 | $20.48 |
| June 2018 | $9.25 | $20.13 |
| May 2018 | $9.16 | $19.92 |
| April 2018 | $9.24 | $20.10 |
| March 2018 | $8.86 | $19.69 |
| February 2018 | $8.82 | $19.60 |
| January 2018 | $9.16 | $20.34 |
| December 2017 | $9.18 | $20.86 |
| November 2017 | $9.27 | $21.06 |
| October 2017 | $9.26 | $21.04 |
| September 2017 | $9.30 | $21.58 |
| August 2017 | $9.14 | $21.20 |
| July 2017 | $9.52 | $22.10 |
| June 2017 | $9.50 | $22.53 |
| May 2017 | $9.41 | $22.33 |
| April 2017 | $9.80 | $23.25 |
| March 2017 | $9.86 | $23.85 |
| February 2017 | $9.74 | $23.55 |
| January 2017 | $9.29 | $22.47 |
| December 2016 | $9.13 | $22.53 |
| November 2016 | $8.40 | $20.73 |
| October 2016 | $11.14 | $20.49 |
| September 2016 | $10.90 | $20.49 |
| August 2016 | $10.90 | $20.49 |
| July 2016 | $10.90 | $20.49 |
| June 2016 | $7.95 | $20.49 |
| May 2016 | $7.85 | $20.21 |
| April 2016 | $7.88 | $20.31 |
| March 2016 | $7.67 | $20.22 |
| February 2016 | $6.93 | $18.27 |
| January 2016 | $6.93 | $18.26 |
| December 2015 | $7.52 | $20.27 |
| November 2015 | $7.72 | $20.82 |
| October 2015 | $7.44 | $20.06 |
BDCZ
Price: $15.02
Dividend Yield: 10.88%
Forward Dividend Yield: 12.05%
Dividend Per Share: 1.81 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4300
Market Capitalization: 12.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -1.27%
DGR5: 1.81%