Bridge Bancorp, Inc. dividend history

Dividend history for stock BDGE (Bridge Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 31, 2020 $0.24 (4.35%) $32.19 $32.19
Oct. 25, 2019 $0.23 $29.27 $29.49
July 29, 2019 $0.23 $28.08 $28.51
April 26, 2019 $0.23 $30.96 $31.69
Jan. 28, 2019 $0.23 $26.84 $27.67
Oct. 26, 2018 $0.23 $29.70 $30.87
July 30, 2018 $0.23 $34.81 $36.45
April 27, 2018 $0.23 $30.37 $32.00
Jan. 31, 2018 $0.23 $34.20 $36.30
Oct. 27, 2017 $0.23 $32.30 $34.50
July 28, 2017 $0.23 $31.02 $33.35
April 28, 2017 $0.23 $30.34 $32.85
Jan. 31, 2017 $0.23 $32.83 $35.80
Oct. 28, 2016 $0.23 $25.47 $27.95
July 29, 2016 $0.23 $27.02 $29.90
April 29, 2016 $0.23 $26.93 $30.02
Jan. 29, 2016 $0.23 $24.27 $27.26
Oct. 30, 2015 $0.23 $24.49 $27.75
July 31, 2015 $0.23 $23.50 $26.85
April 30, 2015 $0.23 $22.76 $26.22
Jan. 30, 2015 $0.23 $22.21 $25.81
Oct. 31, 2014 $0.23 $20.77 $24.35
July 31, 2014 $0.23 $19.86 $23.51
April 30, 2014 $0.23 $20.52 $24.53
Jan. 16, 2014 $0.23 $20.63 $24.89
Feb. 3, 2014 $0.23 $20.87 $25.41
Nov. 1, 2013 $0.23 $18.89 $23.21
July 31, 2013 $0.23 $19.12 $23.72
May 1, 2013 $0.23 $17.09 $21.41
Dec. 21, 2012 $0.23 $15.83 $20.05
Oct. 30, 2012 $0.23 $17.93 $22.97
July 31, 2012 $0.23 $17.68 $22.89
May 1, 2012 $0.23 $15.70 $20.53
Jan. 31, 2012 $0.23 $15.67 $20.72
Oct. 25, 2011 $0.23 $14.79 $19.76
July 26, 2011 $0.23 $15.99 $21.62
April 26, 2011 $0.23 $16.21 $22.15
Jan. 13, 2011 $0.23 $18.64 $25.74
Oct. 26, 2010 $0.23 $17.34 $24.15
July 27, 2010 $0.23 $18.07 $25.40
April 27, 2010 $0.23 $16.24 $23.03
Jan. 13, 2010 $0.23 $16.98 $24.33
Oct. 27, 2009 $0.23 $16.20 $23.44
July 21, 2009 $0.23 $18.05 $26.36
April 28, 2009 $0.23 $13.85 $20.40
Jan. 13, 2009 $0.23 $12.33 $18.37
Oct. 21, 2008 $0.23 $13.43 $20.25
July 22, 2008 $0.23 $13.66 $20.84
April 22, 2008 $0.23 $13.29 $20.50
Jan. 14, 2008 $0.23 $15.46 $24.10
Oct. 22, 2007 $0.23 $15.73 $24.75
July 23, 2007 $0.23 $15.23 $24.20
April 23, 2007 $0.23 $15.01 $24.07
Jan. 16, 2007 $0.23 $14.89 $24.10
Oct. 23, 2006 $0.23 $15.63 $25.55
July 24, 2006 $0.23 $15.61 $25.75
April 24, 2006 $0.23 $14.81 $24.65
Jan. 19, 2006 $0.23 $14.47 $24.30
Oct. 21, 2005 $0.23 $15.95 $27.05
July 21, 2005 $0.23 (4.55%) $15.65 $26.75
April 21, 2005 $0.22 (4.76%) $18.03 $31.10
Jan. 20, 2005 $0.21 (16.67%) $17.74 $30.80
Oct. 21, 2004 $0.18 (8.00%) $17.44 $30.50
July 23, 2004 $0.16667 (4.17%) $17.25 $30.33
April 21, 2004 $0.16 (-61.90%) $15.64 $27.67
Jan. 20, 2004 $0.42 Special $13.02 $23.17
Jan. 20, 2004 $0.42 (215.01%) $13.02 $23.17
Oct. 21, 2003 $0.13333 (11.11%) $11.63 $21.07
July 22, 2003 $0.12 (5.89%) $10.06 $18.33
April 21, 2003 $0.11333 (6.24%) $8.70 $15.97
Jan. 21, 2003 $0.10667 (6.67%) $8.19 $15.13
Oct. 21, 2002 $0.1 $8.59 $16.00
July 22, 2002 $0.1 $9.02 $16.90
April 17, 2002 $0.1 $6.90 $13.00
Jan. 18, 2002 $0.1 (7.15%) $6.43 $12.20
Oct. 18, 2001 $0.09333 (7.68%) $6.29 $12.03
July 19, 2001 $0.08667 $6.46 $12.47
April 19, 2001 $0.08667 $6.01 $11.67
Jan. 24, 2001 $0.08667 (-27.78%) $5.49 $10.75
Oct. 18, 2000 $0.12 $5.70 $11.25
July 19, 2000 $0.12 $5.18 $10.33
April 19, 2000 $0.12 (9.09%) $5.29 $10.67
Jan. 19, 2000 $0.11 $6.70 $13.67
Oct. 19, 1999 $0.11 (10%) $6.64 $13.67
July 19, 1999 $0.1 (-0.05%) $5.99 $12.42
April 15, 1999 $0.10005 (79.95%) $6.84 $14.29
Jan. 11, 1999 $0.0556 (-16.64%) $8.12 $22.00
July 10, 1998 $0.0667 (-45.42%) $8.12 $22.00
Jan. 12, 1998 $0.1222 $8.12 $22.00
Jan. 12, 1998 $0.1222 Special (560.54%) $8.12 $22.00
July 10, 1997 $0.0185 (-82.77%) $8.12 $22.00
Jan. 10, 1997 $0.1074 (123.28%) $8.12 $22.00
July 10, 1996 $0.0481 (-40.98%) $8.12 $22.00
Jan. 10, 1996 $0.0815 (120.27%) $8.12 $22.00
July 10, 1995 $0.037 (25%) $8.12 $22.00
Jan. 10, 1995 $0.0296 $8.12 $22.00
July 11, 1994 $0.0296 (-53.02%) $8.12 $22.00
Jan. 10, 1994 $0.063 (143.24%) $8.12 $22.00
July 12, 1993 $0.0259 $8.12 $22.00

Split

DateSplit Ratio
July 26, 2004 1.500

BDGE

Price: $31.03

52 week range price:
$25.47
$34.25

Dividend Yield: 2.32%

5-year range yield:
1.89%
2.67%

Payout Ratio: 46.70%

Payout Ratio Range:
38.59%
98.90%

Dividend Per Share: $0.92

Earnings Per Share: $1.97

Future Ex-Dividend Date: -

P/E Ratio: 12.12

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 29554

Ebitda: NaN

Market Capitalization: 622.7 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 3

Years Paying Dividends: 28

DGR5: -4.00%

DGR10: 4.83%

DGR20: 8.01%

Links: