Bridge Bancorp, Inc. dividends
Stock symbol BDGE is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for BDGE as of April 25, 2024 is 3.92%.
Dividend history for stock BDGE (Bridge Bancorp, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Bridge Bancorp, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-02-04 | 2021-02-12 | 0.2400 USD | - | - |
| 2020-10-22 | 2020-10-30 | 0.2400 USD | 20.06 USD | 20.06 USD |
| 2020-07-17 | 2020-07-27 | 0.2400 USD | 18.16 USD | 18.39 USD |
| 2020-04-17 | 2020-04-27 | 0.2400 USD | 17.80 USD | 18.25 USD |
| 2020-01-23 | 2020-01-31 | 0.2400 USD (4.35%) | 30.97 USD | 32.19 USD |
| 2019-10-17 | 2019-10-25 | 0.2300 USD | 28.16 USD | 29.49 USD |
| 2019-07-19 | 2019-07-29 | 0.2300 USD | 27.01 USD | 28.51 USD |
| 2019-04-17 | 2019-04-26 | 0.2300 USD | 29.79 USD | 31.69 USD |
| 2019-01-17 | 2019-01-28 | 0.2300 USD | 25.82 USD | 27.67 USD |
| 2018-10-18 | 2018-10-26 | 0.2300 USD | 28.57 USD | 30.87 USD |
| 2018-07-20 | 2018-07-30 | 0.2300 USD | 33.49 USD | 36.45 USD |
| 2018-04-19 | 2018-04-27 | 0.2300 USD | 29.22 USD | 32.00 USD |
| 2018-01-19 | 2018-01-31 | 0.2300 USD | 32.91 USD | 36.30 USD |
| 2017-10-19 | 2017-10-27 | 0.2300 USD | 31.08 USD | 34.50 USD |
| 2017-07-19 | 2017-07-28 | 0.2300 USD | 29.84 USD | 33.35 USD |
| 2017-04-19 | 2017-04-28 | 0.2300 USD | 29.19 USD | 32.85 USD |
| 2017-01-19 | 2017-01-31 | 0.2300 USD | 31.59 USD | 35.80 USD |
| 2016-10-19 | 2016-10-28 | 0.2300 USD | 24.50 USD | 27.95 USD |
| 2016-07-20 | 2016-07-29 | 0.2300 USD | 26.00 USD | 29.90 USD |
| 2016-04-18 | 2016-04-29 | 0.2300 USD | 25.91 USD | 30.02 USD |
| 2016-01-20 | 2016-01-29 | 0.2300 USD | 23.35 USD | 27.26 USD |
| 2015-10-16 | 2015-10-30 | 0.2300 USD | 23.57 USD | 27.75 USD |
| 2015-07-20 | 2015-07-31 | 0.2300 USD | 22.61 USD | 26.85 USD |
| 2015-04-15 | 2015-04-30 | 0.2300 USD | 21.90 USD | 26.22 USD |
| 2015-01-15 | 2015-01-30 | 0.2300 USD | 21.37 USD | 25.81 USD |
| 2014-10-15 | 2014-10-31 | 0.2300 USD | 19.98 USD | 24.35 USD |
| 2014-07-15 | 2014-07-31 | 0.2300 USD | 19.11 USD | 23.51 USD |
| 2014-04-15 | 2014-04-30 | 0.2300 USD | 19.75 USD | 24.53 USD |
| 2014-01-16 | 0.2300 USD | 19.85 USD | 24.89 USD | |
| 2013-10-16 | 2013-11-01 | 0.2300 USD | 18.18 USD | 23.21 USD |
| 2013-07-15 | 2013-07-31 | 0.2300 USD | 18.39 USD | 23.72 USD |
| 2013-04-16 | 2013-05-01 | 0.2300 USD | 16.44 USD | 21.41 USD |
| 2012-12-06 | 2012-12-21 | 0.2300 USD | 15.23 USD | 20.05 USD |
| 2012-10-15 | 2012-10-30 | 0.2300 USD | 17.25 USD | 22.97 USD |
| 2012-07-17 | 2012-07-31 | 0.2300 USD | 17.01 USD | 22.89 USD |
| 2012-04-17 | 2012-05-01 | 0.2300 USD | 15.11 USD | 20.53 USD |
| 2012-01-13 | 2012-01-31 | 0.2300 USD | 15.08 USD | 20.72 USD |
| 2011-10-06 | 2011-10-25 | 0.2300 USD | 14.23 USD | 19.76 USD |
| 2011-07-13 | 2011-07-26 | 0.2300 USD | 15.39 USD | 21.62 USD |
| 2011-04-08 | 2011-04-26 | 0.2300 USD | 15.59 USD | 22.15 USD |
| 2010-12-28 | 2011-01-13 | 0.2300 USD | 17.94 USD | 25.74 USD |
| 2010-10-07 | 2010-10-26 | 0.2300 USD | 16.68 USD | 24.15 USD |
| 2010-07-09 | 2010-07-27 | 0.2300 USD | 17.38 USD | 25.40 USD |
| 2010-04-09 | 2010-04-27 | 0.2300 USD | 15.62 USD | 23.03 USD |
| 2009-12-28 | 2010-01-13 | 0.2300 USD | 16.34 USD | 24.33 USD |
| 2009-10-08 | 2009-10-27 | 0.2300 USD | 15.59 USD | 23.44 USD |
| 2009-07-02 | 2009-07-21 | 0.2300 USD | 17.37 USD | 26.36 USD |
| 2009-04-09 | 2009-04-28 | 0.2300 USD | 13.33 USD | 20.40 USD |
| 2008-12-26 | 2009-01-13 | 0.2300 USD | 11.86 USD | 18.37 USD |
| 2008-10-03 | 2008-10-21 | 0.2300 USD | - | - |
| 2008-07-03 | 2008-07-22 | 0.2300 USD | - | - |
| 2008-04-04 | 2008-04-22 | 0.2300 USD | 12.79 USD | 20.50 USD |
| 2007-12-27 | 2008-01-14 | 0.2300 USD | 14.87 USD | 24.10 USD |
| 2007-10-04 | 2007-10-22 | 0.2300 USD | 15.13 USD | 24.75 USD |
| 2007-07-05 | 2007-07-23 | 0.2300 USD | 14.66 USD | 24.20 USD |
| 2007-04-04 | 2007-04-23 | 0.2300 USD | 14.58 USD | 24.07 USD |
| 2006-12-28 | 2007-01-16 | 0.2300 USD | 14.46 USD | 24.10 USD |
| 2006-10-05 | 2006-10-23 | 0.2300 USD | 15.18 USD | 25.55 USD |
| 2006-07-06 | 2006-07-24 | 0.2300 USD | - | - |
| 2006-04-06 | 2006-04-24 | 0.2300 USD | 14.52 USD | 24.65 USD |
| 2005-12-28 | 2006-01-19 | 0.2300 USD | 14.18 USD | 24.30 USD |
| 2005-09-28 | 2005-10-21 | 0.2300 USD | 15.64 USD | 27.05 USD |
| 2005-06-29 | 2005-07-21 | 0.2300 USD (4.55%) | 15.46 USD | 26.75 USD |
| 2005-03-29 | 2005-04-21 | 0.2200 USD (4.76%) | 17.82 USD | 31.10 USD |
| 2004-12-29 | 2005-01-20 | 0.2100 USD (16.67%) | 17.53 USD | 30.80 USD |
| 2004-09-28 | 2004-10-21 | 0.1800 USD (7.98%) | 17.24 USD | 30.50 USD |
| 2004-06-30 | 2004-07-23 | 0.1667 USD (4.19%) | 17.05 USD | 30.33 USD |
| 2004-03-29 | 2004-04-21 | 0.1600 USD (-40.01%) | 15.46 USD | 27.67 USD |
| 2003-12-29 | 2004-01-20 | 0.2667 USD | 12.95 USD | 23.17 USD |
| 2003-12-29 | 2004-01-20 | 0.2667 USD (100.08%) Special | 12.95 USD | 23.17 USD |
| 2003-09-26 | 2003-10-21 | 0.1333 USD (11.08%) | 11.64 USD | 21.07 USD |
| 2003-06-26 | 2003-07-22 | 0.1200 USD (5.91%) | 10.06 USD | 18.33 USD |
| 2003-03-27 | 2003-04-21 | 0.1133 USD (6.19%) | 8.77 USD | 15.97 USD |
| 2002-12-27 | 2003-01-21 | 0.1067 USD (6.70%) | 8.31 USD | 15.13 USD |
| 2002-09-26 | 2002-10-21 | 0.1000 USD | - | - |
| 2002-06-26 | 2002-07-22 | 0.1000 USD | - | - |
| 2002-03-26 | 2002-04-17 | 0.1000 USD | 7.04 USD | 13.00 USD |
| 2001-12-27 | 2002-01-18 | 0.1000 USD (7.18%) | 6.56 USD | 12.20 USD |
| 2001-09-26 | 2001-10-18 | 0.0933 USD (7.61%) | 6.42 USD | 12.03 USD |
| 2001-06-27 | 2001-07-19 | 0.0867 USD | 6.65 USD | 12.47 USD |
| 2001-03-28 | 2001-04-19 | 0.0867 USD | 6.22 USD | 11.67 USD |
| 2000-12-27 | 2001-01-24 | 0.0867 USD (8.38%) | 5.73 USD | 10.75 USD |
| 2000-09-27 | 2000-10-18 | 0.0800 USD | 5.95 USD | 11.25 USD |
| 2000-06-28 | 2000-07-19 | 0.0800 USD | 5.60 USD | 10.67 USD |
| 2000-03-29 | 2000-04-19 | 0.0800 USD (9.09%) | 5.56 USD | 10.67 USD |
| 1999-12-29 | 2000-01-19 | 0.0733 USD | 7.07 USD | 13.67 USD |
| 1999-10-01 | 1999-10-19 | 0.0733 USD (10.00%) | 7.03 USD | 13.67 USD |
| 1999-06-30 | 1999-07-19 | 0.0667 USD (-0.05%) | 6.35 USD | 12.42 USD |
| 1999-03-29 | 1999-04-15 | 0.0667 USD (-59.99%) | 7.28 USD | 14.29 USD |
| 1998-12-23 | 1999-01-11 | 0.1667 USD (150.05%) | 7.94 USD | 15.67 USD |
| 1998-06-26 | 1998-07-10 | 0.0667 USD (-50.00%) | 6.95 USD | 13.86 USD |
| 1997-12-26 | 1998-01-12 | 0.1333 USD | 4.99 USD | 10.00 USD |
| 1997-12-26 | 1998-01-12 | 0.1333 USD (140.00%) Special | 4.99 USD | 10.00 USD |
| 1997-06-26 | 1997-07-10 | 0.0556 USD (-48.27%) | 2.82 USD | 5.72 USD |
| 1996-12-24 | 1997-01-10 | 0.1074 USD (123.28%) | 8.12 USD | 22.00 USD |
| 1996-06-26 | 1996-07-10 | 0.0481 USD (-40.98%) | 8.12 USD | 22.00 USD |
| 1995-12-27 | 1996-01-10 | 0.0815 USD (120.27%) | 8.12 USD | 22.00 USD |
| 1995-06-28 | 1995-07-10 | 0.0370 USD (25%) | 8.12 USD | 22.00 USD |
| 1994-12-23 | 1995-01-10 | 0.0296 USD | 8.12 USD | 22.00 USD |
| 1994-06-27 | 1994-07-11 | 0.0296 USD (-53.02%) | 8.12 USD | 22.00 USD |
| 1993-12-27 | 1994-01-10 | 0.0630 USD (143.24%) | 8.12 USD | 22.00 USD |
| 1993-06-28 | 1993-07-12 | 0.0259 USD | 8.12 USD | 22.00 USD |
BDGE
Price: $24.43
52 week price:
Dividend Yield: 2.91%
Forward Dividend Yield: 3.92%
Payout Ratio Range:
Earnings Per Share: 2.37 USD
P/E Ratio: 11.58
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 3.8 million
Market Capitalization: 482.7 million
Average Dividend Frequency: 3