Bridge Bancorp, Inc. dividends

The current dividend payout for stock Bridge Bancorp, Inc. (BDGE) as of Oct. 20, 2020 is 0.92 USD. The current dividend yield for BDGE as of Oct. 20, 2020 is 4.87%.

Dividend history for stock BDGE (Bridge Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Bridge Bancorp, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-22 2020-10-30 $0.24 Upcoming dividend
2020-07-17 2020-07-27 0.240 USD 18.39 USD 18.39 USD
2020-04-17 2020-04-27 0.240 USD 18.02 USD 18.25 USD
2020-01-23 2020-01-31 0.240 USD (4.35%) 31.36 USD 32.19 USD
2019-10-17 2019-10-25 0.230 USD 28.51 USD 29.49 USD
2019-07-19 2019-07-29 0.230 USD 27.35 USD 28.51 USD
2019-04-17 2019-04-26 0.230 USD 30.16 USD 31.69 USD
2019-01-17 2019-01-28 0.230 USD 26.14 USD 27.67 USD
2018-10-18 2018-10-26 0.230 USD 28.93 USD 30.87 USD
2018-07-20 2018-07-30 0.230 USD 33.91 USD 36.45 USD
2018-04-19 2018-04-27 0.230 USD 29.58 USD 32.00 USD
2018-01-19 2018-01-31 0.230 USD 33.32 USD 36.30 USD
2017-10-19 2017-10-27 0.230 USD 31.46 USD 34.50 USD
2017-07-19 2017-07-28 0.230 USD 30.21 USD 33.35 USD
2017-04-19 2017-04-28 0.230 USD 29.55 USD 32.85 USD
2017-01-19 2017-01-31 0.230 USD 31.98 USD 35.80 USD
2016-10-19 2016-10-28 0.230 USD 24.81 USD 27.95 USD
2016-07-20 2016-07-29 0.230 USD 26.32 USD 29.90 USD
2016-04-18 2016-04-29 0.230 USD 26.23 USD 30.02 USD
2016-01-20 2016-01-29 0.230 USD 23.64 USD 27.26 USD
2015-10-16 2015-10-30 0.230 USD 23.86 USD 27.75 USD
2015-07-20 2015-07-31 0.230 USD 22.90 USD 26.85 USD
2015-04-15 2015-04-30 0.230 USD 22.17 USD 26.22 USD
2015-01-15 2015-01-30 0.230 USD 21.63 USD 25.81 USD
2014-10-15 2014-10-31 0.230 USD 20.23 USD 24.35 USD
2014-07-15 2014-07-31 0.230 USD 19.35 USD 23.51 USD
2014-04-15 2014-04-30 0.230 USD 19.99 USD 24.53 USD
2014-01-16 0.230 USD 20.10 USD 24.89 USD
2014-01-15 2014-02-03 0.230 USD 20.33 USD 25.41 USD
2013-10-16 2013-11-01 0.230 USD 18.40 USD 23.21 USD
2013-07-15 2013-07-31 0.230 USD 18.62 USD 23.72 USD
2013-04-16 2013-05-01 0.230 USD 16.65 USD 21.41 USD
2012-12-06 2012-12-21 0.230 USD 15.42 USD 20.05 USD
2012-10-15 2012-10-30 0.230 USD 17.46 USD 22.97 USD
2012-07-17 2012-07-31 0.230 USD 17.23 USD 22.89 USD
2012-04-17 2012-05-01 0.230 USD 15.30 USD 20.53 USD
2012-01-13 2012-01-31 0.230 USD 15.27 USD 20.72 USD
2011-10-06 2011-10-25 0.230 USD 14.40 USD 19.76 USD
2011-07-13 2011-07-26 0.230 USD 15.58 USD 21.62 USD
2011-04-08 2011-04-26 0.230 USD 15.79 USD 22.15 USD
2010-12-28 2011-01-13 0.230 USD 18.16 USD 25.74 USD
2010-10-07 2010-10-26 0.230 USD 16.89 USD 24.15 USD
2010-07-09 2010-07-27 0.230 USD 17.60 USD 25.40 USD
2010-04-09 2010-04-27 0.230 USD 15.82 USD 23.03 USD
2009-12-28 2010-01-13 0.230 USD 16.54 USD 24.33 USD
2009-10-08 2009-10-27 0.230 USD 15.78 USD 23.44 USD
2009-07-02 2009-07-21 0.230 USD 17.58 USD 26.36 USD
2009-04-09 2009-04-28 0.230 USD 13.49 USD 20.40 USD
2008-12-26 2009-01-13 0.230 USD 12.01 USD 18.37 USD
2008-10-03 2008-10-21 0.230 USD 13.08 USD 20.25 USD
2008-07-03 2008-07-22 0.230 USD 13.31 USD 20.84 USD
2008-04-04 2008-04-22 0.230 USD 12.95 USD 20.50 USD
2007-12-27 2008-01-14 0.230 USD 15.06 USD 24.10 USD
2007-10-04 2007-10-22 0.230 USD 15.32 USD 24.75 USD
2007-07-05 2007-07-23 0.230 USD 14.84 USD 24.20 USD
2007-04-04 2007-04-23 0.230 USD 14.62 USD 24.07 USD
2006-12-28 2007-01-16 0.230 USD 14.50 USD 24.10 USD
2006-10-05 2006-10-23 0.230 USD 15.22 USD 25.55 USD
2006-07-06 2006-07-24 0.230 USD 15.21 USD 25.75 USD
2006-04-06 2006-04-24 0.230 USD 14.43 USD 24.65 USD
2005-12-28 2006-01-19 0.230 USD 14.09 USD 24.30 USD
2005-09-28 2005-10-21 0.230 USD 15.54 USD 27.05 USD
2005-06-29 2005-07-21 0.230 USD (4.55%) 15.24 USD 26.75 USD
2005-03-29 2005-04-21 0.220 USD (4.76%) 17.57 USD 31.10 USD
2004-12-29 2005-01-20 0.210 USD (16.67%) 17.28 USD 30.80 USD
2004-09-28 2004-10-21 0.180 USD (8.00%) 16.99 USD 30.50 USD
2004-06-30 2004-07-23 0.167 USD (4.17%) 16.80 USD 30.33 USD
2004-03-29 2004-04-21 0.160 USD (-61.90%) 15.24 USD 27.67 USD
2003-12-29 2004-01-20 0.420 USD 12.68 USD 23.17 USD
2003-12-29 2004-01-20 0.420 USD (215.01%) Special 12.68 USD 23.17 USD
2003-09-26 2003-10-21 0.133 USD (11.11%) 11.33 USD 21.07 USD
2003-06-26 2003-07-22 0.120 USD (5.89%) 9.80 USD 18.33 USD
2003-03-27 2003-04-21 0.113 USD (6.24%) 8.47 USD 15.97 USD
2002-12-27 2003-01-21 0.107 USD (6.67%) 7.97 USD 15.13 USD
2002-09-26 2002-10-21 0.100 USD 8.37 USD 16.00 USD
2002-06-26 2002-07-22 0.100 USD 8.79 USD 16.90 USD
2002-03-26 2002-04-17 0.100 USD 6.72 USD 13.00 USD
2001-12-27 2002-01-18 0.100 USD (7.15%) 6.26 USD 12.20 USD
2001-09-26 2001-10-18 0.093 USD (7.68%) 6.12 USD 12.03 USD
2001-06-27 2001-07-19 0.087 USD 6.30 USD 12.47 USD
2001-03-28 2001-04-19 0.087 USD 5.85 USD 11.67 USD
2000-12-27 2001-01-24 0.087 USD (-27.78%) 5.35 USD 10.75 USD
2000-09-27 2000-10-18 0.120 USD 5.55 USD 11.25 USD
2000-06-28 2000-07-19 0.120 USD 5.05 USD 10.33 USD
2000-03-29 2000-04-19 0.120 USD (9.09%) 5.15 USD 10.67 USD
1999-12-29 2000-01-19 0.110 USD 6.53 USD 13.67 USD
1999-10-01 1999-10-19 0.110 USD (10%) 6.47 USD 13.67 USD
1999-06-30 1999-07-19 0.100 USD (-0.05%) 5.83 USD 12.42 USD
1999-03-29 1999-04-15 0.100 USD (79.95%) 6.66 USD 14.29 USD
1998-12-23 1999-01-11 0.056 USD (-16.64%) 8.12 USD 22.00 USD
1998-06-26 1998-07-10 0.067 USD (-45.42%) 8.12 USD 22.00 USD
1997-12-26 1998-01-12 0.122 USD Special 8.12 USD 22.00 USD
1997-12-26 1998-01-12 0.122 USD (560.54%) 8.12 USD 22.00 USD
1997-06-26 1997-07-10 0.019 USD (-82.77%) 8.12 USD 22.00 USD
1996-12-24 1997-01-10 0.107 USD (123.28%) 8.12 USD 22.00 USD
1996-06-26 1996-07-10 0.048 USD (-40.98%) 8.12 USD 22.00 USD
1995-12-27 1996-01-10 0.082 USD (120.27%) 8.12 USD 22.00 USD
1995-06-28 1995-07-10 0.037 USD (25%) 8.12 USD 22.00 USD
1994-12-23 1995-01-10 0.030 USD 8.12 USD 22.00 USD
1994-06-27 1994-07-11 0.030 USD (-53.02%) 8.12 USD 22.00 USD
1993-12-27 1994-01-10 0.063 USD (143.24%) 8.12 USD 22.00 USD
1993-06-28 1993-07-12 0.026 USD 8.12 USD 22.00 USD

BDGE

Price: 19.72USD

52 week range price:
16.51
34.25

Dividend Yield: 4.87%

5-year range yield:
2.52%
5.26%

Payout Ratio: 38.12%

Payout Ratio Range:
38.12%
98.90%

Dividend Per Share: 0.92 USD

Earnings Per Share: 2.41 USD

Future Ex-Dividend Date: Oct. 22, 2020

P/E Ratio: 7.82

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 63173

Ebitda: -

Market Capitalization: 372.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR5: -4.00%

DGR10: 4.83%

DGR20: 8.01%

Links: