Bridge Bancorp, Inc. dividend history

Dividend history for stock BDGE (Bridge Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Bridge Bancorp, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-17 2020-07-27 $0.24 Upcoming dividend
2020-04-17 2020-04-27 $0.24 $18.25 $18.25
2020-01-23 2020-01-31 $0.24
(4.35%)
$31.75 $32.19
2019-10-17 2019-10-25 $0.23 $28.88 $29.49
2019-07-19 2019-07-29 $0.23 $27.70 $28.51
2019-04-17 2019-04-26 $0.23 $30.54 $31.69
2019-01-17 2019-01-28 $0.23 $26.48 $27.67
2018-10-18 2018-10-26 $0.23 $29.29 $30.87
2018-07-20 2018-07-30 $0.23 $34.34 $36.45
2018-04-19 2018-04-27 $0.23 $29.96 $32.00
2018-01-19 2018-01-31 $0.23 $33.74 $36.30
2017-10-19 2017-10-27 $0.23 $31.86 $34.50
2017-07-19 2017-07-28 $0.23 $30.60 $33.35
2017-04-19 2017-04-28 $0.23 $29.93 $32.85
2017-01-19 2017-01-31 $0.23 $32.39 $35.80
2016-10-19 2016-10-28 $0.23 $25.12 $27.95
2016-07-20 2016-07-29 $0.23 $26.66 $29.90
2016-04-18 2016-04-29 $0.23 $26.56 $30.02
2016-01-20 2016-01-29 $0.23 $23.94 $27.26
2015-10-16 2015-10-30 $0.23 $24.16 $27.75
2015-07-20 2015-07-31 $0.23 $23.19 $26.85
2015-04-15 2015-04-30 $0.23 $22.45 $26.22
2015-01-15 2015-01-30 $0.23 $21.91 $25.81
2014-10-15 2014-10-31 $0.23 $20.49 $24.35
2014-07-15 2014-07-31 $0.23 $19.59 $23.51
2014-04-15 2014-04-30 $0.23 $20.25 $24.53
2014-01-16 $0.23 $20.35 $24.89
2014-01-15 2014-02-03 $0.23 $20.59 $25.41
2013-10-16 2013-11-01 $0.23 $18.64 $23.21
2013-07-15 2013-07-31 $0.23 $18.86 $23.72
2013-04-16 2013-05-01 $0.23 $16.86 $21.41
2012-12-06 2012-12-21 $0.23 $15.62 $20.05
2012-10-15 2012-10-30 $0.23 $17.68 $22.97
2012-07-17 2012-07-31 $0.23 $17.44 $22.89
2012-04-17 2012-05-01 $0.23 $15.49 $20.53
2012-01-13 2012-01-31 $0.23 $15.46 $20.72
2011-10-06 2011-10-25 $0.23 $14.59 $19.76
2011-07-13 2011-07-26 $0.23 $15.77 $21.62
2011-04-08 2011-04-26 $0.23 $15.99 $22.15
2010-12-28 2011-01-13 $0.23 $18.39 $25.74
2010-10-07 2010-10-26 $0.23 $17.10 $24.15
2010-07-09 2010-07-27 $0.23 $17.82 $25.40
2010-04-09 2010-04-27 $0.23 $16.02 $23.03
2009-12-28 2010-01-13 $0.23 $16.75 $24.33
2009-10-08 2009-10-27 $0.23 $15.98 $23.44
2009-07-02 2009-07-21 $0.23 $17.81 $26.36
2009-04-09 2009-04-28 $0.23 $13.66 $20.40
2008-12-26 2009-01-13 $0.23 $12.16 $18.37
2008-10-03 2008-10-21 $0.23 $13.25 $20.25
2008-07-03 2008-07-22 $0.23 $13.48 $20.84
2008-04-04 2008-04-22 $0.23 $13.11 $20.50
2007-12-27 2008-01-14 $0.23 $15.25 $24.10
2007-10-04 2007-10-22 $0.23 $15.51 $24.75
2007-07-05 2007-07-23 $0.23 $15.03 $24.20
2007-04-04 2007-04-23 $0.23 $14.80 $24.07
2006-12-28 2007-01-16 $0.23 $14.68 $24.10
2006-10-05 2006-10-23 $0.23 $15.42 $25.55
2006-07-06 2006-07-24 $0.23 $15.40 $25.75
2006-04-06 2006-04-24 $0.23 $14.61 $24.65
2005-12-28 2006-01-19 $0.23 $14.27 $24.30
2005-09-28 2005-10-21 $0.23 $15.74 $27.05
2005-06-29 2005-07-21 $0.23
(4.55%)
$15.43 $26.75
2005-03-29 2005-04-21 $0.22
(4.76%)
$17.79 $31.10
2004-12-29 2005-01-20 $0.21
(16.67%)
$17.50 $30.80
2004-09-28 2004-10-21 $0.18
(8.00%)
$17.21 $30.50
2004-06-30 2004-07-23 $0.17
(4.17%)
$17.01 $30.33
2004-03-29 2004-04-21 $0.16
(-61.90%)
$15.43 $27.67
2003-12-29 2004-01-20 $0.42 Special $12.85 $23.17
2003-12-29 2004-01-20 $0.42
(215.01%)
$12.85 $23.17
2003-09-26 2003-10-21 $0.13
(11.11%)
$11.47 $21.07
2003-06-26 2003-07-22 $0.12
(5.89%)
$9.92 $18.33
2003-03-27 2003-04-21 $0.11
(6.24%)
$8.58 $15.97
2002-12-27 2003-01-21 $0.11
(6.67%)
$8.08 $15.13
2002-09-26 2002-10-21 $0.10 $8.48 $16.00
2002-06-26 2002-07-22 $0.10 $8.90 $16.90
2002-03-26 2002-04-17 $0.10 $6.80 $13.00
2001-12-27 2002-01-18 $0.10
(7.15%)
$6.34 $12.20
2001-09-26 2001-10-18 $0.09
(7.68%)
$6.20 $12.03
2001-06-27 2001-07-19 $0.09 $6.38 $12.47
2001-03-28 2001-04-19 $0.09 $5.93 $11.67
2000-12-27 2001-01-24 $0.09
(-27.78%)
$5.42 $10.75
2000-09-27 2000-10-18 $0.12 $5.62 $11.25
2000-06-28 2000-07-19 $0.12 $5.11 $10.33
2000-03-29 2000-04-19 $0.12
(9.09%)
$5.21 $10.67
1999-12-29 2000-01-19 $0.11 $6.61 $13.67
1999-10-01 1999-10-19 $0.11
(10%)
$6.55 $13.67
1999-06-30 1999-07-19 $0.10
(-0.05%)
$5.91 $12.42
1999-03-29 1999-04-15 $0.10
(79.95%)
$6.75 $14.29
1998-12-23 1999-01-11 $0.06
(-16.64%)
$8.12 $22.00
1998-06-26 1998-07-10 $0.07
(-45.42%)
$8.12 $22.00
1997-12-26 1998-01-12 $0.12 Special $8.12 $22.00
1997-12-26 1998-01-12 $0.12
(560.54%)
$8.12 $22.00
1997-06-26 1997-07-10 $0.02
(-82.77%)
$8.12 $22.00
1996-12-24 1997-01-10 $0.11
(123.28%)
$8.12 $22.00
1996-06-26 1996-07-10 $0.05
(-40.98%)
$8.12 $22.00
1995-12-27 1996-01-10 $0.08
(120.27%)
$8.12 $22.00
1995-06-28 1995-07-10 $0.04
(25%)
$8.12 $22.00
1994-12-23 1995-01-10 $0.03 $8.12 $22.00
1994-06-27 1994-07-11 $0.03
(-53.02%)
$8.12 $22.00
1993-12-27 1994-01-10 $0.06
(143.24%)
$8.12 $22.00
1993-06-28 1993-07-12 $0.03 $8.12 $22.00

Bridge Bancorp, Inc. Splits

DateSplit Ratio
2004-07-26 1.500

BDGE

Price: $18.73

52 week range price:
$17.17
$34.25

Dividend Yield: 5.13%

5-year range yield:
2.52%
5.26%

Payout Ratio: 38.16%

Payout Ratio Range:
38.16%
98.90%

Dividend Per Share: $0.92

Earnings Per Share: $2.41

Future Ex-Dividend Date: July 17, 2020

P/E Ratio: 9.47

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 51890

Ebitda: -

Market Capitalization: 450.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR5: -4.00%

DGR10: 4.83%

DGR20: 8.01%

Links: