Bridges Capital Tactical ETF ( BDGS) - Price History
Monthly price history for BDGS (Bridges Capital Tactical ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $36.90 | $36.90 |
| July 2026 | $36.20 | $36.20 |
| June 2026 | $36.32 | $36.32 |
| May 2026 | $36.95 | $36.95 |
| April 2026 | $36.11 | $36.11 |
| March 2026 | $34.20 | $34.20 |
| February 2026 | $34.59 | $34.59 |
| January 2026 | $34.78 | $34.78 |
| December 2025 | $34.69 | $34.69 |
| November 2025 | $34.66 | $34.85 |
| October 2025 | $34.81 | $35 |
| September 2025 | $34.16 | $34.35 |
| August 2025 | $33.60 | $33.78 |
| July 2025 | $33 | $33.18 |
| June 2025 | $32.78 | $32.96 |
| May 2025 | $32.01 | $32.19 |
| April 2025 | $31.28 | $31.45 |
| March 2025 | $30.94 | $31.11 |
| February 2025 | $31.97 | $32.14 |
| January 2025 | $32.13 | $32.30 |
| December 2024 | $31.36 | $31.54 |
| November 2024 | $31.18 | $31.92 |
| October 2024 | $29.80 | $30.50 |
| September 2024 | $29.80 | $30.50 |
| August 2024 | $29.55 | $30.25 |
| July 2024 | $29.22 | $29.91 |
| June 2024 | $27.65 | $28.30 |
| May 2024 | $27.36 | $28.01 |
| April 2024 | $27 | $27.63 |
| March 2024 | $26.87 | $27.50 |
| February 2024 | $26.70 | $27.33 |
| January 2024 | $26.53 | $27.16 |
| December 2023 | $26.34 | $26.96 |
| November 2023 | $26.05 | $26.89 |
| October 2023 | $24.08 | $24.86 |
| September 2023 | $24.60 | $25.39 |
| August 2023 | $25.09 | $25.90 |
| July 2023 | $24.97 | $25.78 |
| June 2023 | $24.79 | $25.59 |
| May 2023 | $24.60 | $25.39 |
BDGS
Price: $36.90
Dividend Yield: 0.52%
Forward Dividend Yield: 0.52%
Dividend Per Share: 0.19 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 28.47
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 45.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 3