Biodexa Pharmaceuticals Plc ( BDRX) - Price History
Monthly price history for BDRX (Biodexa Pharmaceuticals Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.06 | $3.06 |
| May 2026 | $3.47 | $3.47 |
| April 2026 | $3.14 | $3.14 |
| March 2026 | $3.09 | $0.62 |
| February 2026 | $5.40 | $1.08 |
| January 2026 | $8.85 | $1.77 |
| December 2025 | $11.35 | $2.27 |
| November 2025 | $22.65 | $4.53 |
| October 2025 | $31.65 | $6.33 |
| September 2025 | $33.25 | $6.65 |
| August 2025 | $27.70 | $5.54 |
| July 2025 | $39.25 | $7.85 |
| June 2025 | $43.25 | $0.86 |
| May 2025 | $54 | $1.08 |
| April 2025 | $73 | $1.46 |
| March 2025 | $66 | $1.32 |
| February 2025 | $166.50 | $3.33 |
| January 2025 | $220.30 | $4.41 |
| December 2024 | $202.50 | $4.05 |
| November 2024 | $281 | $5.62 |
| October 2024 | $307.50 | $6.15 |
| September 2024 | $352.50 | $0.28 |
| August 2024 | $687.50 | $0.55 |
| July 2024 | $862.50 | $0.69 |
| June 2024 | $1,120 | $0.90 |
| May 2024 | $1,205 | $0.96 |
| April 2024 | $1,887.50 | $1.51 |
| March 2024 | $2,025 | $1.62 |
| February 2024 | $1,587.50 | $1.27 |
| January 2024 | $2,012.50 | $1.61 |
| December 2023 | $3,350 | $2.68 |
| November 2023 | $4,525 | $3.62 |
| October 2023 | $4,725 | $3.78 |
| September 2023 | $6,237.50 | $4.99 |
| August 2023 | $9,987.50 | $7.99 |
| July 2023 | $6,812.50 | $5.45 |
| June 2023 | $6,900 | $0.07 |
| May 2023 | $8,400 | $0.08 |
| April 2023 | $22,600 | $0.23 |
| March 2023 | $39,000 | $0.39 |
| February 2023 | $208,000 | $0.52 |
| January 2023 | $280,000 | $0.70 |
| December 2022 | $394,000 | $0.98 |
| November 2022 | $636,000 | $1.59 |
| October 2022 | $776,000 | $1.94 |
| September 2022 | $744,000 | $1.86 |
| August 2022 | $1,000,000 | $0.50 |
| July 2022 | $1,000,000 | $0.50 |
| June 2022 | $1,000,000 | $0.50 |
| May 2022 | $1,000,000 | $0.50 |
| April 2022 | $1,000,000 | $0.50 |
| March 2022 | $1,000,000 | $0.50 |
| February 2022 | $1,000,000 | $0.50 |
| January 2022 | $1,000,000 | $0.50 |
| December 2021 | $1,000,000 | $0.50 |
| November 2021 | $1,000,000 | $0.50 |
| October 2021 | $1,000,000 | $0.50 |
| September 2021 | $1,000,000 | $0.50 |
| August 2021 | $1,000,000 | $0.50 |
| July 2021 | $1,000,000 | $0.50 |
| June 2021 | $1,000,000 | $0.50 |
| May 2021 | $1,000,000 | $0.50 |
| April 2021 | $1,000,000 | $0.50 |
| March 2021 | $1,000,000 | $0.50 |
| February 2021 | $1,000,000 | $0.50 |
| January 2021 | $1,000,000 | $0.50 |
| December 2020 | $1,000,000 | $0.50 |
| November 2020 | $1,000,000 | $0.50 |
| October 2020 | $1,000,000 | $0.50 |
| September 2020 | $1,000,000 | $0.50 |
| August 2020 | $1,000,000 | $0.50 |
| July 2020 | $1,000,000 | $0.50 |
| June 2020 | $1,000,000 | $0.50 |
| May 2020 | $1,000,000 | $0.50 |
| April 2020 | $1,000,000 | $0.50 |
| March 2020 | $1,000,000 | $0.50 |
| February 2020 | $1,000,000 | $0.10 |
| January 2020 | $1,000,000 | $0.10 |
| December 2019 | $1,000,000 | $0.10 |
| November 2019 | $1,000,000 | $0.10 |
| October 2019 | $1,000,000 | $0.10 |
| September 2019 | $1,000,000 | $0.10 |
| August 2019 | $1,000,000 | $0.10 |
| July 2019 | $1,000,000 | $0.10 |
| June 2019 | $1,000,000 | $0.10 |
| May 2019 | $1,000,000 | $0.10 |
| April 2019 | $1,000,000 | $0.10 |
| March 2019 | $1,000,000 | $0.01 |
| February 2019 | $1,000,000 | $0.01 |
| January 2019 | $1,000,000 | $0.01 |
| December 2018 | $1,000,000 | $0.01 |
| November 2018 | $1,000,000 | $0.01 |
| October 2018 | $1,000,000 | $0.01 |
| September 2018 | $1,000,000 | $0.01 |
| August 2018 | $1,000,000 | $0.01 |
| July 2018 | $1,000,000 | $0.01 |
| June 2018 | $1,000,000 | $0.01 |
| May 2018 | $1,000,000 | $0.01 |
| April 2018 | $1,000,000 | $0.01 |
| March 2018 | $1,000,000 | $0.01 |
| February 2018 | $1,000,000 | $0.01 |
| January 2018 | $1,000,000 | $0.01 |
| December 2017 | $1,000,000 | $0.01 |
| November 2017 | $1,000,000 | $0.01 |
| October 2017 | $1,000,000 | $0.01 |
| September 2017 | $1,000,000 | $0.01 |
| August 2017 | $1,000,000 | $0.01 |
| July 2017 | $1,000,000 | $0.01 |
| June 2017 | $1,000,000 | $0.01 |
| May 2017 | $1,000,000 | $0.01 |
| April 2017 | $1,000,000 | $0.01 |
| March 2017 | $1,000,000 | $0.01 |
| February 2017 | $1,000,000 | $0.01 |
| January 2017 | $1,000,000 | $0.01 |
| December 2016 | $1,000,000 | $0.01 |
| November 2016 | $1,000,000 | $0.01 |
| October 2016 | $1,000,000 | $0.01 |
| September 2016 | $1,000,000 | $0.01 |
| August 2016 | $1,000,000 | $0.01 |
| July 2016 | $1,000,000 | $0.01 |
| June 2016 | $1,000,000 | $0.01 |
| May 2016 | $1,000,000 | $0.01 |
| April 2016 | $1,000,000 | $0.01 |
| March 2016 | $1,000,000 | $0.01 |
| February 2016 | $1,000,000 | $0.01 |
| January 2016 | $1,000,000 | $0.01 |
| December 2015 | $1,000,000 | $0.01 |
BDRX
Price: $3.06
52 week price:
Earnings Per Share: -27.11 USD
P/E Ratio: -0.04
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 602248