Amplify Commodity Trust Breakwa - Price History
Monthly price history for BDRY (Amplify Commodity Trust Breakwa)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.89 | $13.89 |
| March 2024 | $13.86 | $13.86 |
| February 2024 | $15.25 | $15.25 |
| January 2024 | $11.24 | $11.24 |
| December 2023 | $11.56 | $11.56 |
| November 2023 | $9.33 | $9.33 |
| October 2023 | $5.01 | $5.01 |
| September 2023 | $5.49 | $5.49 |
| August 2023 | $4.89 | $4.89 |
| July 2023 | $4.95 | $4.95 |
| June 2023 | $5.55 | $5.55 |
| May 2023 | $5.78 | $5.78 |
| April 2023 | $8.76 | $8.76 |
| March 2023 | $10.10 | $10.10 |
| February 2023 | $9.05 | $9.05 |
| January 2023 | $7.80 | $7.80 |
| December 2022 | $9.19 | $9.19 |
| November 2022 | $7.86 | $7.86 |
| October 2022 | $7.10 | $7.10 |
| September 2022 | $9.04 | $9.04 |
| August 2022 | $7.84 | $7.84 |
| July 2022 | $12.42 | $12.42 |
| June 2022 | $17.17 | $17.17 |
| May 2022 | $22.19 | $22.19 |
| April 2022 | $21.48 | $21.48 |
| March 2022 | $24.18 | $24.18 |
| February 2022 | $21.43 | $21.43 |
| January 2022 | $21.94 | $21.94 |
| December 2021 | $29.49 | $29.49 |
| November 2021 | $26.65 | $26.65 |
| October 2021 | $30.04 | $30.04 |
| September 2021 | $36.01 | $36.01 |
| August 2021 | $28.33 | $28.33 |
| July 2021 | $25.80 | $25.80 |
| June 2021 | $29.35 | $29.35 |
| May 2021 | $23 | $23 |
| April 2021 | $24.70 | $24.70 |
| March 2021 | $16.92 | $16.92 |
| February 2021 | $12.71 | $12.71 |
| January 2021 | $10.34 | $10.34 |
| December 2020 | $7.70 | $7.70 |
| November 2020 | $6.42 | $6.42 |
| October 2020 | $6.77 | $6.77 |
| September 2020 | $8.24 | $8.24 |
| August 2020 | $8.52 | $8.52 |
| July 2020 | $8.15 | $8.15 |
| June 2020 | $7.39 | $7.39 |
| May 2020 | $4.65 | $4.65 |
| April 2020 | $5.54 | $5.54 |
| March 2020 | $6.39 | $6.39 |
| February 2020 | $8.19 | $8.19 |
| January 2020 | $9.82 | $9.82 |
| December 2019 | $15.45 | $15.45 |
| November 2019 | $18.33 | $18.33 |
| October 2019 | $18.03 | $18.03 |
| September 2019 | $19.71 | $19.71 |
| August 2019 | $21.14 | $21.14 |
| July 2019 | $16.12 | $16.12 |
| June 2019 | $13.15 | $13.15 |
| May 2019 | $12.25 | $12.25 |
| April 2019 | $12.38 | $12.38 |
| March 2019 | $9.36 | $9.36 |
| February 2019 | $11.04 | $11.04 |
| January 2019 | $12.18 | $12.18 |
| December 2018 | $18.38 | $18.38 |
| November 2018 | $16.40 | $16.40 |
| October 2018 | $21.38 | $21.38 |
| September 2018 | $22.94 | $22.94 |
| August 2018 | $25.44 | $25.44 |
| July 2018 | $24.60 | $24.60 |
| June 2018 | $22.04 | $22.04 |
| May 2018 | $20.24 | $20.24 |
| April 2018 | $21.50 | $21.50 |
| March 2018 | $22.78 | $22.78 |
BDRY
Price: $12.82
52 week price:
Exchange: PCX
Volume: 393400
Market Capitalization: 68.8 million