BioDelivery Sciences International, Inc. - Price History
Stock symbol BDSI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BDSI (BioDelivery Sciences International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.59 | $5.59 |
| December 2023 | $5.59 | $5.59 |
| November 2023 | $5.59 | $5.59 |
| October 2023 | $5.59 | $5.59 |
| September 2023 | $5.59 | $5.59 |
| August 2023 | $5.59 | $5.59 |
| July 2023 | $5.59 | $5.59 |
| June 2023 | $5.59 | $5.59 |
| May 2023 | $5.59 | $5.59 |
| April 2023 | $5.59 | $5.59 |
| March 2023 | $5.59 | $5.59 |
| February 2023 | $5.59 | $5.59 |
| January 2023 | $5.59 | $5.59 |
| December 2022 | $5.59 | $5.59 |
| November 2022 | $5.59 | $5.59 |
| October 2022 | $5.59 | $5.59 |
| September 2022 | $5.59 | $5.59 |
| August 2022 | $5.59 | $5.59 |
| July 2022 | $5.59 | $5.59 |
| June 2022 | $5.59 | $5.59 |
| May 2022 | $5.59 | $5.59 |
| April 2022 | $5.59 | $5.59 |
| March 2022 | $5.59 | $5.59 |
| February 2022 | $5.58 | $5.58 |
| January 2022 | $3.66 | $3.66 |
| December 2021 | $3.10 | $3.10 |
| November 2021 | $2.78 | $2.78 |
| October 2021 | $4.08 | $4.08 |
| September 2021 | $3.61 | $3.61 |
| August 2021 | $3.86 | $3.86 |
| July 2021 | $3.76 | $3.76 |
| June 2021 | $3.58 | $3.58 |
| May 2021 | $3.53 | $3.53 |
| April 2021 | $3.46 | $3.46 |
| March 2021 | $3.91 | $3.91 |
| February 2021 | $4.20 | $4.20 |
| January 2021 | $3.85 | $3.85 |
| December 2020 | $4.20 | $4.20 |
| November 2020 | $3.80 | $3.80 |
| October 2020 | $3.16 | $3.16 |
| September 2020 | $3.73 | $3.73 |
| August 2020 | $3.91 | $3.91 |
| July 2020 | $4.19 | $4.19 |
| June 2020 | $4.36 | $4.36 |
| May 2020 | $4.78 | $4.78 |
| April 2020 | $4.56 | $4.56 |
| March 2020 | $3.79 | $3.79 |
| February 2020 | $4.86 | $4.86 |
| January 2020 | $5.25 | $5.25 |
| December 2019 | $6.32 | $6.32 |
| November 2019 | $6.82 | $6.82 |
| October 2019 | $5.78 | $5.78 |
| September 2019 | $4.21 | $4.21 |
| August 2019 | $4.29 | $4.29 |
| July 2019 | $3.71 | $3.71 |
| June 2019 | $4.65 | $4.65 |
| May 2019 | $4.34 | $4.34 |
| April 2019 | $4.83 | $4.83 |
| March 2019 | $5.30 | $5.30 |
| February 2019 | $4.87 | $4.87 |
| January 2019 | $4.62 | $4.62 |
| December 2018 | $3.70 | $3.70 |
| November 2018 | $3.65 | $3.65 |
| October 2018 | $3.71 | $3.71 |
| September 2018 | $2.80 | $2.80 |
| August 2018 | $2.98 | $2.98 |
| July 2018 | $2.68 | $2.68 |
| June 2018 | $2.95 | $2.95 |
| May 2018 | $2.55 | $2.55 |
| April 2018 | $2 | $2 |
| March 2018 | $2.25 | $2.25 |
| February 2018 | $2.25 | $2.25 |
| January 2018 | $2.30 | $2.30 |
| December 2017 | $2.95 | $2.95 |
| November 2017 | $2.55 | $2.55 |
| October 2017 | $2.88 | $2.88 |
| September 2017 | $2.95 | $2.95 |
| August 2017 | $3.10 | $3.10 |
| July 2017 | $3.40 | $3.40 |
| June 2017 | $2.80 | $2.80 |
| May 2017 | $2.20 | $2.20 |
| April 2017 | $1.82 | $1.82 |
| March 2017 | $1.90 | $1.90 |
| February 2017 | $2 | $2 |
| January 2017 | $1.95 | $1.95 |
| December 2016 | $1.75 | $1.75 |
| November 2016 | $1.70 | $1.70 |
| October 2016 | $2.30 | $2.30 |
| September 2016 | $2.70 | $2.70 |
| August 2016 | $2.44 | $2.44 |
| July 2016 | $2.55 | $2.55 |
| June 2016 | $2.36 | $2.36 |
| May 2016 | $2.25 | $2.25 |
| April 2016 | $3.38 | $3.38 |
| March 2016 | $3.23 | $3.23 |
| February 2016 | $3.88 | $3.88 |
| January 2016 | $4.05 | $4.05 |
| December 2015 | $4.79 | $4.79 |
| November 2015 | $6.13 | $6.13 |
| October 2015 | $5.38 | $5.38 |
| September 2015 | $5.56 | $5.56 |
| August 2015 | $6.75 | $6.75 |
| July 2015 | $8.15 | $8.15 |
| June 2015 | $7.96 | $7.96 |
| May 2015 | $8.52 | $8.52 |
| April 2015 | $8.06 | $8.06 |
| March 2015 | $10.50 | $10.50 |
| February 2015 | $15 | $15 |
| January 2015 | $13.10 | $13.10 |
| December 2014 | $12.02 | $12.02 |
| November 2014 | $15.35 | $15.35 |
| October 2014 | $17.40 | $17.40 |
| September 2014 | $17.09 | $17.09 |
| August 2014 | $16 | $16 |
| July 2014 | $12.75 | $12.75 |
| June 2014 | $12.07 | $12.07 |
| May 2014 | $9.57 | $9.57 |
| April 2014 | $8.91 | $8.91 |
| March 2014 | $8.44 | $8.44 |
| February 2014 | $9.37 | $9.37 |
| January 2014 | $7.85 | $7.85 |
| December 2013 | $5.89 | $5.89 |
| November 2013 | $4.80 | $4.80 |
| October 2013 | $5.25 | $5.25 |
| September 2013 | $5.43 | $5.43 |
| August 2013 | $5.24 | $5.24 |
| July 2013 | $4.32 | $4.32 |
| June 2013 | $4.06 | $4.06 |
| May 2013 | $4.40 | $4.40 |
| April 2013 | $5.68 | $5.68 |
| March 2013 | $4.21 | $4.21 |
| February 2013 | $3.77 | $3.77 |
| January 2013 | $4.36 | $4.36 |
| December 2012 | $4.31 | $4.31 |
| November 2012 | $4.25 | $4.25 |
| October 2012 | $5.10 | $5.10 |
| September 2012 | $6.32 | $6.32 |
| August 2012 | $4.93 | $4.93 |
| July 2012 | $4.74 | $4.74 |
| June 2012 | $4.48 | $4.48 |
| May 2012 | $3.50 | $3.50 |
| April 2012 | $3.80 | $3.80 |
| March 2012 | $2.42 | $2.42 |
| February 2012 | $2.26 | $2.26 |
| January 2012 | $2.07 | $2.07 |
| December 2011 | $0.80 | $0.80 |
| November 2011 | $1.04 | $1.04 |
| October 2011 | $0.95 | $0.95 |
| September 2011 | $1.09 | $1.09 |
| August 2011 | $3.38 | $3.38 |
| July 2011 | $3.78 | $3.78 |
| June 2011 | $3.23 | $3.23 |
| May 2011 | $3.40 | $3.40 |
| April 2011 | $3.69 | $3.69 |
| March 2011 | $3.53 | $3.53 |
| February 2011 | $3.50 | $3.50 |
| January 2011 | $3.29 | $3.29 |
| December 2010 | $3.55 | $3.55 |
| November 2010 | $2.76 | $2.76 |
| October 2010 | $3.43 | $3.43 |
| September 2010 | $2.89 | $2.89 |
| August 2010 | $2.23 | $2.23 |
| July 2010 | $2.42 | $2.42 |
| June 2010 | $2.30 | $2.30 |
| May 2010 | $2.91 | $2.91 |
| April 2010 | $3.47 | $3.47 |
| March 2010 | $3.83 | $3.83 |
| February 2010 | $3.79 | $3.79 |
| January 2010 | $3.54 | $3.54 |
| December 2009 | $3.93 | $3.93 |
| November 2009 | $3.85 | $3.85 |
| October 2009 | $3.98 | $3.98 |
| September 2009 | $4.80 | $4.80 |
| August 2009 | $4.82 | $4.82 |
| July 2009 | $5.62 | $5.62 |
| June 2009 | $6.68 | $6.68 |
| May 2009 | $5.49 | $5.49 |
| April 2009 | $4.39 | $4.39 |
| March 2009 | $3.42 | $3.42 |
| February 2009 | $3.18 | $3.18 |
| January 2009 | $3.20 | $3.20 |
| December 2008 | $2.90 | $2.90 |
| November 2008 | $2.57 | $2.57 |
| October 2008 | $2.46 | $2.46 |
| September 2008 | $2.51 | $2.51 |
| August 2008 | $3.85 | $3.85 |
| July 2008 | $2.62 | $2.62 |
| June 2008 | $2.35 | $2.35 |
| May 2008 | $3.09 | $3.09 |
| April 2008 | $2.48 | $2.48 |
| March 2008 | $2.33 | $2.33 |
| February 2008 | $2.53 | $2.53 |
| January 2008 | $2.85 | $2.85 |
| December 2007 | $2.93 | $2.93 |
| November 2007 | $3.10 | $3.10 |
| October 2007 | $3.35 | $3.35 |
| September 2007 | $3.90 | $3.90 |
| August 2007 | $3.99 | $3.99 |
| July 2007 | $3.87 | $3.87 |
| June 2007 | $4.39 | $4.39 |
| May 2007 | $5.35 | $5.35 |
| April 2007 | $5.54 | $5.54 |
| March 2007 | $5.34 | $5.34 |
| February 2007 | $4.30 | $4.30 |
| January 2007 | $2.44 | $2.44 |
| December 2006 | $3.19 | $3.19 |
| November 2006 | $2.80 | $2.80 |
| October 2006 | $2 | $2 |
| September 2006 | $2.05 | $2.05 |
| August 2006 | $2.28 | $2.28 |
| July 2006 | $2.15 | $2.15 |
| June 2006 | $2.11 | $2.11 |
| May 2006 | $2.42 | $2.42 |
| April 2006 | $2.50 | $2.50 |
| March 2006 | $2.75 | $2.75 |
| February 2006 | $3.17 | $3.17 |
| January 2006 | $2.97 | $2.97 |
| December 2005 | $2.48 | $2.48 |
| November 2005 | $2.40 | $2.40 |
| October 2005 | $1.88 | $1.88 |
| September 2005 | $1.80 | $1.80 |
| August 2005 | $2.35 | $2.35 |
| July 2005 | $2.80 | $2.80 |
| June 2005 | $3.01 | $3.01 |
| May 2005 | $3.15 | $3.15 |
| April 2005 | $3.10 | $3.10 |
| March 2005 | $3.07 | $3.07 |
| February 2005 | $3.10 | $3.10 |
| January 2005 | $3.25 | $3.25 |
| December 2004 | $3.52 | $3.52 |
| November 2004 | $3.60 | $3.60 |
| October 2004 | $3.28 | $3.28 |
| September 2004 | $2.77 | $2.77 |
| August 2004 | $2.71 | $2.71 |
| July 2004 | $2.40 | $2.40 |
| June 2004 | $3 | $3 |
| May 2004 | $3.33 | $3.33 |
| April 2004 | $3.51 | $3.51 |
| March 2004 | $3.38 | $3.38 |
| February 2004 | $3.80 | $3.80 |
| January 2004 | $3.59 | $3.59 |
| December 2003 | $2.71 | $2.71 |
| November 2003 | $2.18 | $2.18 |
| October 2003 | $2.60 | $2.60 |
| September 2003 | $3.48 | $3.48 |
| August 2003 | $4.03 | $4.03 |
| July 2003 | $3.95 | $3.95 |
| June 2003 | $4 | $4 |
| May 2003 | $3.40 | $3.40 |
| April 2003 | $2.85 | $2.85 |
| March 2003 | $2.70 | $2.70 |
| February 2003 | $2.19 | $2.19 |
| January 2003 | $1.95 | $1.95 |
| December 2002 | $1.90 | $1.90 |
| November 2002 | $2.59 | $2.59 |
| October 2002 | $2.70 | $2.70 |
| September 2002 | $1.60 | $1.60 |
| August 2002 | $2.85 | $2.85 |
| July 2002 | $3 | $3 |
BDSI
Price: $5.59
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.63 USD
P/E Ratio: 6.82
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 2.1 million
Ebitda: -8.5 millionMarket Capitalization: 577.1 million