Biodesix, Inc. - Price History
Monthly price history for BDSX (Biodesix, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.24 | $1.24 |
| April 2024 | $1.24 | $1.24 |
| March 2024 | $1.43 | $1.43 |
| February 2024 | $1.54 | $1.54 |
| January 2024 | $2 | $2 |
| December 2023 | $1.84 | $1.84 |
| November 2023 | $1.49 | $1.49 |
| October 2023 | $1.42 | $1.42 |
| September 2023 | $1.65 | $1.65 |
| August 2023 | $1.57 | $1.57 |
| July 2023 | $1.19 | $1.19 |
| June 2023 | $1.23 | $1.23 |
| May 2023 | $1.40 | $1.40 |
| April 2023 | $1.73 | $1.73 |
| March 2023 | $1.86 | $1.86 |
| February 2023 | $2.06 | $2.06 |
| January 2023 | $2.40 | $2.40 |
| December 2022 | $2.30 | $2.30 |
| November 2022 | $2 | $2 |
| October 2022 | $1.01 | $1.01 |
| September 2022 | $1.27 | $1.27 |
| August 2022 | $1.89 | $1.89 |
| July 2022 | $2.05 | $2.05 |
| June 2022 | $1.64 | $1.64 |
| May 2022 | $1.48 | $1.48 |
| April 2022 | $1.61 | $1.61 |
| March 2022 | $1.69 | $1.69 |
| February 2022 | $2.38 | $2.38 |
| January 2022 | $3.99 | $3.99 |
| December 2021 | $5.29 | $5.29 |
| November 2021 | $6.82 | $6.82 |
| October 2021 | $7.54 | $7.54 |
| September 2021 | $8.22 | $8.22 |
| August 2021 | $9.02 | $9.02 |
| July 2021 | $9.39 | $9.39 |
| June 2021 | $13.21 | $13.21 |
| May 2021 | $14.45 | $14.45 |
| April 2021 | $16.36 | $16.36 |
| March 2021 | $20.31 | $20.31 |
| February 2021 | $19.74 | $19.74 |
| January 2021 | $24.18 | $24.18 |
| December 2020 | $20.16 | $20.16 |
| November 2020 | $17.94 | $17.94 |
| October 2020 | $12.43 | $12.43 |
BDSX
Price: $1.24
52 week price:
Earnings Per Share: -0.64 USD
P/E Ratio: -2.26
Exchange: NGM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 306900
Market Capitalization: 135.7 million