Biodesix, Inc. ( BDSX) - Price History
Monthly price history for BDSX (Biodesix, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.14 | $21.14 |
| June 2026 | $22.55 | $22.55 |
| May 2026 | $16.32 | $16.32 |
| April 2026 | $10.98 | $10.98 |
| March 2026 | $14.50 | $14.50 |
| February 2026 | $15.33 | $15.33 |
| January 2026 | $10.17 | $10.17 |
| December 2025 | $6.80 | $6.80 |
| November 2025 | $8.28 | $8.28 |
| October 2025 | $6.83 | $6.83 |
| September 2025 | $7.55 | $7.55 |
| August 2025 | $8.53 | $0.43 |
| July 2025 | $7.03 | $0.35 |
| June 2025 | $5.64 | $0.28 |
| May 2025 | $6.04 | $0.30 |
| April 2025 | $10.69 | $0.53 |
| March 2025 | $12.50 | $0.62 |
| February 2025 | $15.86 | $0.79 |
| January 2025 | $20.60 | $1.03 |
| December 2024 | $30.60 | $1.53 |
| November 2024 | $28.80 | $1.44 |
| October 2024 | $34 | $1.70 |
| September 2024 | $35.60 | $1.78 |
| August 2024 | $39.20 | $1.96 |
| July 2024 | $32.90 | $1.64 |
| June 2024 | $30.60 | $1.53 |
| May 2024 | $28.60 | $1.43 |
| April 2024 | $24.80 | $1.24 |
| March 2024 | $28.60 | $1.43 |
| February 2024 | $30.80 | $1.54 |
| January 2024 | $40 | $2 |
| December 2023 | $36.80 | $1.84 |
| November 2023 | $29.80 | $1.49 |
| October 2023 | $28.40 | $1.42 |
| September 2023 | $33 | $1.65 |
| August 2023 | $31.40 | $1.57 |
| July 2023 | $23.80 | $1.19 |
| June 2023 | $24.60 | $1.23 |
| May 2023 | $28 | $1.40 |
| April 2023 | $34.60 | $1.73 |
| March 2023 | $37.20 | $1.86 |
| February 2023 | $41.20 | $2.06 |
| January 2023 | $48 | $2.40 |
| December 2022 | $46 | $2.30 |
| November 2022 | $40 | $2 |
| October 2022 | $20.20 | $1.01 |
| September 2022 | $25.40 | $1.27 |
| August 2022 | $37.80 | $1.89 |
| July 2022 | $41 | $2.05 |
| June 2022 | $32.80 | $1.64 |
| May 2022 | $29.60 | $1.48 |
| April 2022 | $32.20 | $1.61 |
| March 2022 | $33.80 | $1.69 |
| February 2022 | $47.60 | $2.38 |
| January 2022 | $79.80 | $3.99 |
| December 2021 | $105.80 | $5.29 |
| November 2021 | $136.40 | $6.82 |
| October 2021 | $150.80 | $7.54 |
| September 2021 | $164.40 | $8.22 |
| August 2021 | $180.40 | $9.02 |
| July 2021 | $187.80 | $9.39 |
| June 2021 | $264.20 | $13.21 |
| May 2021 | $289 | $14.45 |
| April 2021 | $327.20 | $16.36 |
| March 2021 | $406.20 | $20.31 |
| February 2021 | $394.80 | $19.74 |
| January 2021 | $483.60 | $24.18 |
| December 2020 | $403.20 | $20.16 |
| November 2020 | $358.80 | $17.94 |
| October 2020 | $248.60 | $12.43 |
BDSX
Price: $21.14
52 week price:
Earnings Per Share: -3.96 USD
Exchange: NGM
Sector: Healthcare
Industry: Diagnostics & Research
Country: United States
Volume: 306900
Market Capitalization: 179.0 million