Black Diamond Therapeutics, Inc - Price History
Monthly price history for BDTX (Black Diamond Therapeutics, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.96 | $6.96 |
| April 2024 | $5.57 | $5.57 |
| March 2024 | $5.07 | $5.07 |
| February 2024 | $5.14 | $5.14 |
| January 2024 | $3.84 | $3.84 |
| December 2023 | $2.81 | $2.81 |
| November 2023 | $2.34 | $2.34 |
| October 2023 | $1.88 | $1.88 |
| September 2023 | $2.87 | $2.87 |
| August 2023 | $3.37 | $3.37 |
| July 2023 | $3.73 | $3.73 |
| June 2023 | $5.05 | $5.05 |
| May 2023 | $1.86 | $1.86 |
| April 2023 | $1.43 | $1.43 |
| March 2023 | $1.89 | $1.89 |
| February 2023 | $1.77 | $1.77 |
| January 2023 | $3 | $3 |
| December 2022 | $1.80 | $1.80 |
| November 2022 | $2.11 | $2.11 |
| October 2022 | $2.31 | $2.31 |
| September 2022 | $1.69 | $1.69 |
| August 2022 | $3.19 | $3.19 |
| July 2022 | $3.50 | $3.50 |
| June 2022 | $2.46 | $2.46 |
| May 2022 | $1.69 | $1.69 |
| April 2022 | $2.43 | $2.43 |
| March 2022 | $2.77 | $2.77 |
| February 2022 | $3.14 | $3.14 |
| January 2022 | $4.17 | $4.17 |
| December 2021 | $5.33 | $5.33 |
| November 2021 | $6 | $6 |
| October 2021 | $7.66 | $7.66 |
| September 2021 | $8.46 | $8.46 |
| August 2021 | $10.10 | $10.10 |
| July 2021 | $9.56 | $9.56 |
| June 2021 | $12.19 | $12.19 |
| May 2021 | $13.12 | $13.12 |
| April 2021 | $26.64 | $26.64 |
| March 2021 | $24.26 | $24.26 |
| February 2021 | $28 | $28 |
| January 2021 | $24.77 | $24.77 |
| December 2020 | $32.05 | $32.05 |
| November 2020 | $33.34 | $33.34 |
| October 2020 | $31.51 | $31.51 |
| September 2020 | $30.23 | $30.23 |
| August 2020 | $28.77 | $28.77 |
| July 2020 | $27.82 | $27.82 |
| June 2020 | $42.16 | $42.16 |
| May 2020 | $39.05 | $39.05 |
| April 2020 | $37.04 | $37.04 |
| March 2020 | $24.95 | $24.95 |
| February 2020 | $26.99 | $26.99 |
| January 2020 | $37.50 | $37.50 |
BDTX
Price: $6.96
52 week price:
Earnings Per Share: -1.88 USD
P/E Ratio: -2.51
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 81500
Market Capitalization: 278.2 million