iMGP Berkshire Dividend Growth ETF ( BDVG) - Price History
Monthly price history for BDVG (iMGP Berkshire Dividend Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $14.97 | $14.97 |
| October 2026 | $15.38 | $15.38 |
| September 2026 | $14.61 | $14.61 |
| August 2026 | $14.96 | $15 |
| July 2026 | $14.79 | $14.83 |
| June 2026 | $14.22 | $14.27 |
| May 2026 | $14.28 | $14.38 |
| April 2026 | $13.56 | $13.66 |
| March 2026 | $12.97 | $13.06 |
| February 2026 | $13.61 | $13.75 |
| January 2026 | $13.04 | $13.17 |
| December 2025 | $12.68 | $12.81 |
| November 2025 | $12.65 | $12.84 |
| October 2025 | $12.56 | $12.75 |
| September 2025 | $12.56 | $12.75 |
| August 2025 | $12.35 | $12.59 |
| July 2025 | $11.98 | $12.21 |
| June 2025 | $11.81 | $12.04 |
| May 2025 | $11.42 | $11.70 |
| April 2025 | $11.14 | $11.41 |
| March 2025 | $11.45 | $11.73 |
| February 2025 | $11.75 | $12.09 |
| January 2025 | $11.54 | $11.87 |
| December 2024 | $11.14 | $11.47 |
| November 2024 | $11.82 | $12.24 |
| October 2024 | $11.20 | $11.60 |
| September 2024 | $11.27 | $11.67 |
| August 2024 | $11.19 | $11.64 |
| July 2024 | $10.96 | $11.39 |
| June 2024 | $10.60 | $11.02 |
| May 2024 | $10.60 | $11.07 |
| April 2024 | $10.30 | $10.76 |
| March 2024 | $10.84 | $11.32 |
| February 2024 | $10.35 | $10.83 |
| January 2024 | $10.07 | $10.54 |
| December 2023 | $9.97 | $10.44 |
| November 2023 | $9.52 | $10.01 |
| October 2023 | $8.98 | $9.44 |
| September 2023 | $9.20 | $9.67 |
| August 2023 | $9.58 | $10.12 |
| July 2023 | $9.88 | $10.44 |
| June 2023 | $9.66 | $10.21 |
BDVG
Price: $14.97
Dividend Yield: 1.39%
Forward Dividend Yield: 1.14%
Dividend Per Share: 0.17 USD
Earnings Per Share: 0.58 USD
P/E Ratio: 22.90
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4