Becton, Dickinson & Co. stock price and dividend history
The current dividend payout for stock Becton, Dickinson & Co. (BDX) as of Aug. 9, 2020 is 3.08 USD. The current dividend yield for BDX as of Aug. 9, 2020 is 1.11%. Average dividend growth rate for stock Becton, Dickinson & Co. (BDX) for past three years is 4.62%.
Dividend history for stock BDX (Becton, Dickinson & Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Becton, Dickinson & Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-08 | 2020-06-30 | 0.790 USD | 247.24 USD | 247.24 USD |
| 2020-03-09 | 2020-03-31 | 0.790 USD | 230.03 USD | 230.78 USD |
| 2019-12-09 | 2019-12-31 | 0.790 USD
(2.60%) |
256.21 USD | 257.90 USD |
| 2019-09-06 | 2019-09-30 | 0.770 USD | 259.97 USD | 262.48 USD |
| 2019-06-06 | 2019-06-28 | 0.770 USD | 233.67 USD | 236.63 USD |
| 2019-03-07 | 2019-03-29 | 0.770 USD | 242.80 USD | 246.67 USD |
| 2018-12-07 | 2018-12-31 | 0.770 USD
(2.67%) |
230.05 USD | 234.44 USD |
| 2018-09-06 | 2018-09-28 | 0.750 USD | 250.07 USD | 255.66 USD |
| 2018-06-07 | 2018-06-29 | 0.750 USD | 224.11 USD | 229.79 USD |
| 2018-03-08 | 2018-03-30 | 0.750 USD | 217.21 USD | 223.44 USD |
| 2017-12-07 | 2017-12-29 | 0.750 USD
(2.74%) |
211.01 USD | 217.81 USD |
| 2017-09-07 | 2017-09-29 | 0.730 USD | 192.68 USD | 199.57 USD |
| 2017-06-07 | 2017-06-30 | 0.730 USD | 185.26 USD | 192.59 USD |
| 2017-03-08 | 2017-03-31 | 0.730 USD | 176.38 USD | 184.06 USD |
| 2016-12-07 | 2016-12-30 | 0.730 USD
(10.61%) |
156.52 USD | 163.99 USD |
| 2016-09-07 | 2016-09-30 | 0.660 USD | 168.92 USD | 177.76 USD |
| 2016-06-07 | 2016-06-30 | 0.660 USD | 159.64 USD | 168.62 USD |
| 2016-03-08 | 2016-03-31 | 0.660 USD | 138.81 USD | 147.19 USD |
| 2015-12-08 | 2015-12-31 | 0.660 USD
(10%) |
145.24 USD | 154.70 USD |
| 2015-09-04 | 2015-09-30 | 0.600 USD | 125.57 USD | 134.32 USD |
| 2015-06-05 | 2015-06-30 | 0.600 USD | 130.33 USD | 140.03 USD |
| 2015-03-06 | 2015-03-31 | 0.600 USD | 134.26 USD | 144.88 USD |
| 2014-12-08 | 2014-12-31 | 0.600 USD
(10.09%) |
129.02 USD | 139.78 USD |
| 2014-09-05 | 2014-09-30 | 0.545 USD | 106.81 USD | 116.22 USD |
| 2014-06-05 | 2014-06-30 | 0.545 USD | 108.64 USD | 118.77 USD |
| 2014-03-06 | 2014-03-31 | 0.545 USD | 104.86 USD | 115.16 USD |
| 2013-12-06 | 2013-12-31 | 0.545 USD
(10.10%) |
98.20 USD | 108.35 USD |
| 2013-09-05 | 2013-09-30 | 0.495 USD | 89.10 USD | 98.82 USD |
| 2013-06-05 | 2013-06-28 | 0.495 USD | 86.95 USD | 96.92 USD |
| 2013-03-06 | 2013-03-29 | 0.495 USD | 78.66 USD | 88.12 USD |
| 2012-12-06 | 2012-12-31 | 0.495 USD
(10%) |
68.44 USD | 77.10 USD |
| 2012-09-05 | 2012-09-28 | 0.450 USD | 67.46 USD | 76.49 USD |
| 2012-06-06 | 2012-06-29 | 0.450 USD | 63.77 USD | 72.73 USD |
| 2012-03-07 | 2012-03-30 | 0.450 USD | 65.75 USD | 75.45 USD |
| 2011-12-08 | 2011-12-30 | 0.450 USD
(9.76%) |
62.82 USD | 72.53 USD |
| 2011-09-07 | 2011-09-30 | 0.410 USD | 68.91 USD | 80.04 USD |
| 2011-06-07 | 2011-06-30 | 0.410 USD | 72.77 USD | 84.97 USD |
| 2011-03-08 | 2011-03-31 | 0.410 USD | 68.13 USD | 79.94 USD |
| 2010-12-08 | 2010-12-31 | 0.410 USD
(10.81%) |
68.72 USD | 81.05 USD |
| 2010-09-07 | 2010-09-30 | 0.370 USD | 58.91 USD | 69.83 USD |
| 2010-06-07 | 2010-06-30 | 0.370 USD | 58.15 USD | 69.29 USD |
| 2010-03-08 | 2010-03-31 | 0.370 USD | 65.07 USD | 77.95 USD |
| 2009-12-10 | 2010-01-04 | 0.370 USD
(12.12%) |
64.52 USD | 77.66 USD |
| 2009-09-04 | 2009-09-30 | 0.330 USD | 58.13 USD | 70.30 USD |
| 2009-06-05 | 2009-06-30 | 0.330 USD | 55.40 USD | 67.32 USD |
| 2009-03-06 | 2009-03-31 | 0.330 USD | 52.53 USD | 64.15 USD |
| 2008-12-10 | 2009-01-02 | 0.330 USD
(15.79%) |
51.56 USD | 63.29 USD |
| 2008-09-05 | 2008-09-30 | 0.285 USD | 68.91 USD | 85.04 USD |
| 2008-06-05 | 2008-06-30 | 0.285 USD | 68.27 USD | 84.53 USD |
| 2008-03-06 | 2008-03-31 | 0.285 USD | 69.78 USD | 86.69 USD |
| 2007-12-10 | 2008-01-02 | 0.285 USD
(16.33%) |
67.64 USD | 84.30 USD |
| 2007-09-05 | 2007-09-28 | 0.245 USD | 61.07 USD | 76.38 USD |
| 2007-06-06 | 2007-06-29 | 0.245 USD | 59.60 USD | 74.77 USD |
| 2007-03-07 | 2007-03-30 | 0.245 USD | 58.91 USD | 74.15 USD |
| 2006-12-08 | 2007-01-02 | 0.245 USD
(13.95%) |
57.71 USD | 72.88 USD |
| 2006-09-06 | 2006-09-29 | 0.215 USD | 54.14 USD | 68.60 USD |
| 2006-06-07 | 2006-06-30 | 0.215 USD | 47.33 USD | 60.16 USD |
| 2006-03-08 | 2006-03-31 | 0.215 USD | 49.23 USD | 62.80 USD |
| 2005-12-09 | 2006-01-03 | 0.215 USD
(19.44%) |
45.42 USD | 58.13 USD |
| 2005-09-07 | 2005-09-30 | 0.180 USD | 41.80 USD | 53.70 USD |
| 2005-06-07 | 2005-06-30 | 0.180 USD | 44.00 USD | 56.71 USD |
| 2005-03-08 | 2005-03-31 | 0.180 USD | 45.51 USD | 58.85 USD |
| 2004-12-09 | 2005-01-03 | 0.180 USD
(20%) |
43.68 USD | 56.65 USD |
| 2004-09-07 | 2004-09-30 | 0.150 USD | 38.86 USD | 50.56 USD |
| 2004-06-07 | 2004-06-30 | 0.150 USD | 39.38 USD | 51.40 USD |
| 2004-03-08 | 2004-03-31 | 0.150 USD | 38.11 USD | 49.89 USD |
| 2003-12-10 | 2004-01-02 | 0.150 USD
(50%) |
30.29 USD | 39.77 USD |
| 2003-09-05 | 2003-09-30 | 0.100 USD | 27.41 USD | 36.13 USD |
| 2003-06-05 | 2003-06-30 | 0.100 USD | 30.59 USD | 40.43 USD |
| 2003-03-06 | 2003-03-31 | 0.100 USD | 25.51 USD | 33.80 USD |
| 2002-12-10 | 2003-01-02 | 0.100 USD
(2.56%) |
23.05 USD | 30.63 USD |
| 2002-09-05 | 2002-09-30 | 0.098 USD | 22.49 USD | 29.98 USD |
| 2002-06-05 | 2002-06-28 | 0.098 USD | 27.60 USD | 36.91 USD |
| 2002-03-06 | 2002-03-29 | 0.098 USD | 27.48 USD | 36.85 USD |
| 2001-12-10 | 2002-01-02 | 0.098 USD
(2.63%) |
23.81 USD | 32.02 USD |
| 2001-09-05 | 2001-09-28 | 0.095 USD | 26.84 USD | 36.20 USD |
| 2001-06-06 | 2001-06-29 | 0.095 USD | 26.10 USD | 35.29 USD |
| 2001-03-07 | 2001-03-30 | 0.095 USD
(2.70%) |
25.84 USD | 35.04 USD |
| 2000-12-08 | 2001-01-02 | 0.093 USD | 24.60 USD | 33.44 USD |
| 2000-09-06 | 2000-09-29 | 0.093 USD | 20.95 USD | 28.56 USD |
| 2000-06-07 | 2000-06-30 | 0.093 USD | 20.56 USD | 28.13 USD |
| 2000-03-08 | 2000-03-31 | 0.093 USD | 21.91 USD | 30.06 USD |
| 1999-12-10 | 2000-01-07 | 0.093 USD
(8.82%) |
18.98 USD | 26.13 USD |
| 1999-09-07 | 1999-09-30 | 0.085 USD | 21.09 USD | 29.13 USD |
| 1999-06-07 | 1999-06-30 | 0.085 USD | 28.15 USD | 39.00 USD |
| 1999-03-08 | 1999-03-31 | 0.085 USD | 26.74 USD | 37.13 USD |
| 1998-12-10 | 1999-01-04 | 0.085 USD
(17.24%) |
29.51 USD | 41.06 USD |
| 1998-09-04 | 1998-09-30 | 0.073 USD
(-50%) |
27.39 USD | 38.19 USD |
| 1998-06-03 | 1998-06-30 | 0.145 USD | 25.77 USD | 36.00 USD |
| 1998-03-04 | 1998-03-31 | 0.145 USD | 22.50 USD | 31.56 USD |
| 1997-12-12 | 1998-01-02 | 0.145 USD
(123.08%) |
18.67 USD | 26.31 USD |
| 1997-09-05 | 0.065 USD
(-50%) |
17.33 USD | 24.56 USD | |
| 1997-09-04 | 1997-09-30 | 0.130 USD | 17.57 USD | 24.97 USD |
| 1997-06-04 | 1997-06-30 | 0.130 USD | 17.24 USD | 24.63 USD |
| 1997-03-05 | 1997-03-28 | 0.130 USD | 17.19 USD | 24.69 USD |
| 1996-12-12 | 1997-01-02 | 0.130 USD
(13.04%) |
14.77 USD | 21.31 USD |
| 1996-09-05 | 1996-09-30 | 0.115 USD
(-50%) |
14.12 USD | 20.50 USD |
| 1996-06-05 | 1996-06-28 | 0.230 USD | 14.55 USD | 21.25 USD |
| 1996-03-06 | 1996-03-29 | 0.230 USD | 14.18 USD | 20.94 USD |
| 1995-12-14 | 1996-01-02 | 0.230 USD
(12.09%) |
12.54 USD | 18.72 USD |
| 1995-09-06 | 1995-09-29 | 0.205 USD | 9.51 USD | 14.38 USD |
| 1995-06-06 | 1995-06-30 | 0.205 USD | 9.36 USD | 14.34 USD |
| 1995-03-06 | 1995-03-31 | 0.205 USD | 8.66 USD | 13.47 USD |
| 1994-12-13 | 1995-01-03 | 0.205 USD
(10.80%) |
7.62 USD | 12.03 USD |
| 1994-09-02 | 1994-09-30 | 0.185 USD | 6.73 USD | 10.81 USD |
| 1994-06-03 | 1994-06-30 | 0.185 USD | 5.72 USD | 9.34 USD |
| 1994-03-04 | 1994-03-31 | 0.185 USD | 5.64 USD | 9.41 USD |
| 1993-12-07 | 1994-01-03 | 0.185 USD
(12.11%) |
5.24 USD | 8.91 USD |
| 1993-09-02 | 1993-09-30 | 0.165 USD | 5.27 USD | 9.16 USD |
| 1993-06-03 | 1993-06-30 | 0.165 USD | 5.26 USD | 9.31 USD |
| 1993-03-04 | 1993-03-31 | 0.165 USD
(-50%) |
4.91 USD | 8.84 USD |
| 1992-12-08 | 1993-01-04 | 0.330 USD
(10.13%) |
5.68 USD | 10.42 USD |
| 1992-09-02 | 0.300 USD | 5.05 USD | 9.56 USD | |
| 1992-06-03 | 0.300 USD | 4.52 USD | 8.84 USD | |
| 1992-03-04 | 0.300 USD | 4.20 USD | 8.52 USD | |
| 1991-12-09 | 0.300 USD
(3.31%) |
3.57 USD | 7.48 USD | |
| 1991-09-03 | 0.290 USD | 3.95 USD | 8.63 USD | |
| 1991-06-03 | 0.290 USD | 4.19 USD | 9.47 USD | |
| 1991-03-04 | 0.290 USD | 3.92 USD | 9.14 USD | |
| 1990-12-10 | 0.290 USD
(7.40%) |
3.95 USD | 9.50 USD | |
| 1990-08-31 | 0.270 USD | 3.31 USD | 8.22 USD | |
| 1990-06-04 | 0.270 USD | 3.33 USD | 8.56 USD | |
| 1990-03-05 | 0.270 USD | 2.77 USD | 7.34 USD | |
| 1989-12-11 | 0.270 USD
(7.99%) |
2.69 USD | 7.39 USD | |
| 1989-09-01 | 0.250 USD | 2.54 USD | 7.25 USD | |
| 1989-06-06 | 0.250 USD | 2.40 USD | 7.09 USD | |
| 1989-03-06 | 0.250 USD | 2.16 USD | 6.61 USD | |
| 1988-12-13 | 0.250 USD
(16.36%) |
2.13 USD | 6.78 USD | |
| 1988-09-02 | 0.215 USD | 2.05 USD | 6.77 USD | |
| 1988-06-07 | 0.215 USD | 1.89 USD | 6.45 USD | |
| 1988-03-04 | 0.215 USD | 2.16 USD | 7.64 USD | |
| 1987-12-07 | 0.215 USD
(15.95%) |
1.52 USD | 5.52 USD | |
| 1987-09-02 | 0.186 USD | 2.08 USD | 7.88 USD | |
| 1987-06-03 | 0.186 USD | 1.86 USD | 7.19 USD | |
| 1987-03-04 | 0.186 USD | 1.96 USD | 7.78 USD | |
| 1986-12-09 | 0.186 USD
(12.08%) |
1.49 USD | 6.06 USD | |
| 1986-09-03 | 0.166 USD | 1.67 USD | 7.03 USD | |
| 1986-06-03 | 0.166 USD | 1.56 USD | 6.70 USD | |
| 1986-03-10 | 0.166 USD
(-50%) |
1.06 USD | 4.69 USD | |
| 1985-12-10 | 0.331 USD
(1666.40%) |
0.84 USD | 3.83 USD | |
| 1985-09-03 | 0.019 USD | 0.70 USD | 3.49 USD | |
| 1985-06-04 | 0.019 USD | 0.65 USD | 3.30 USD | |
| 1985-03-04 | 0.019 USD | 0.58 USD | 2.92 USD | |
| 1984-12-11 | 0.019 USD | 0.49 USD | 2.48 USD | |
| 1984-08-31 | 0.019 USD
(4.52%) |
0.46 USD | 2.38 USD | |
| 1984-06-05 | 0.018 USD | 0.41 USD | 2.10 USD | |
| 1984-03-05 | 0.018 USD | 0.42 USD | 2.17 USD | |
| 1983-12-05 | 0.018 USD | 0.44 USD | 2.30 USD | |
| 1983-09-02 | 0.018 USD | 0.48 USD | 2.55 USD | |
| 1983-06-07 | 0.018 USD
(-18.01%) |
0.55 USD | 2.94 USD | |
| 1973-02-28 | 0.022 USD | 0.44 USD | 2.35 USD |
Becton, Dickinson & Co. Splits
| Date | Split Ratio |
|---|---|
| 1998-08-21 | 2 |
| 1996-08-16 | 2 |
| 1993-03-01 | 2 |
| 1986-03-03 | 2 |
BDX
List: Champions
Price: 283.83USD
52 week range price:
Dividend Yield: 1.11%
5-year range yield:
Payout Ratio: 91.71%
Payout Ratio Range:
Dividend Per Share: 3.08 USD
Earnings Per Share: 3.36 USD
Future Ex-Dividend Date: -
P/E Ratio: 83.77
Exchange: NYQ
Sector: Health Care
Industry: Medical/Dental Instruments
Volume: 1.5 million
Ebitda: 554.0 millionMarket Capitalization: 79.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 38
DGR3: 4.62%
DGR5: 6.82%
DGR10: 8.63%
DGR20: 11.84%