Becton, Dickinson & Co. stock price and dividend history

The current dividend payout for stock Becton, Dickinson & Co. (BDX) as of Aug. 9, 2020 is 3.08 USD. The current dividend yield for BDX as of Aug. 9, 2020 is 1.11%. Average dividend growth rate for stock Becton, Dickinson & Co. (BDX) for past three years is 4.62%.

Dividend history for stock BDX (Becton, Dickinson & Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Becton, Dickinson & Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-08 2020-06-30 0.790 USD 247.24 USD 247.24 USD
2020-03-09 2020-03-31 0.790 USD 230.03 USD 230.78 USD
2019-12-09 2019-12-31 0.790 USD
(2.60%)
256.21 USD 257.90 USD
2019-09-06 2019-09-30 0.770 USD 259.97 USD 262.48 USD
2019-06-06 2019-06-28 0.770 USD 233.67 USD 236.63 USD
2019-03-07 2019-03-29 0.770 USD 242.80 USD 246.67 USD
2018-12-07 2018-12-31 0.770 USD
(2.67%)
230.05 USD 234.44 USD
2018-09-06 2018-09-28 0.750 USD 250.07 USD 255.66 USD
2018-06-07 2018-06-29 0.750 USD 224.11 USD 229.79 USD
2018-03-08 2018-03-30 0.750 USD 217.21 USD 223.44 USD
2017-12-07 2017-12-29 0.750 USD
(2.74%)
211.01 USD 217.81 USD
2017-09-07 2017-09-29 0.730 USD 192.68 USD 199.57 USD
2017-06-07 2017-06-30 0.730 USD 185.26 USD 192.59 USD
2017-03-08 2017-03-31 0.730 USD 176.38 USD 184.06 USD
2016-12-07 2016-12-30 0.730 USD
(10.61%)
156.52 USD 163.99 USD
2016-09-07 2016-09-30 0.660 USD 168.92 USD 177.76 USD
2016-06-07 2016-06-30 0.660 USD 159.64 USD 168.62 USD
2016-03-08 2016-03-31 0.660 USD 138.81 USD 147.19 USD
2015-12-08 2015-12-31 0.660 USD
(10%)
145.24 USD 154.70 USD
2015-09-04 2015-09-30 0.600 USD 125.57 USD 134.32 USD
2015-06-05 2015-06-30 0.600 USD 130.33 USD 140.03 USD
2015-03-06 2015-03-31 0.600 USD 134.26 USD 144.88 USD
2014-12-08 2014-12-31 0.600 USD
(10.09%)
129.02 USD 139.78 USD
2014-09-05 2014-09-30 0.545 USD 106.81 USD 116.22 USD
2014-06-05 2014-06-30 0.545 USD 108.64 USD 118.77 USD
2014-03-06 2014-03-31 0.545 USD 104.86 USD 115.16 USD
2013-12-06 2013-12-31 0.545 USD
(10.10%)
98.20 USD 108.35 USD
2013-09-05 2013-09-30 0.495 USD 89.10 USD 98.82 USD
2013-06-05 2013-06-28 0.495 USD 86.95 USD 96.92 USD
2013-03-06 2013-03-29 0.495 USD 78.66 USD 88.12 USD
2012-12-06 2012-12-31 0.495 USD
(10%)
68.44 USD 77.10 USD
2012-09-05 2012-09-28 0.450 USD 67.46 USD 76.49 USD
2012-06-06 2012-06-29 0.450 USD 63.77 USD 72.73 USD
2012-03-07 2012-03-30 0.450 USD 65.75 USD 75.45 USD
2011-12-08 2011-12-30 0.450 USD
(9.76%)
62.82 USD 72.53 USD
2011-09-07 2011-09-30 0.410 USD 68.91 USD 80.04 USD
2011-06-07 2011-06-30 0.410 USD 72.77 USD 84.97 USD
2011-03-08 2011-03-31 0.410 USD 68.13 USD 79.94 USD
2010-12-08 2010-12-31 0.410 USD
(10.81%)
68.72 USD 81.05 USD
2010-09-07 2010-09-30 0.370 USD 58.91 USD 69.83 USD
2010-06-07 2010-06-30 0.370 USD 58.15 USD 69.29 USD
2010-03-08 2010-03-31 0.370 USD 65.07 USD 77.95 USD
2009-12-10 2010-01-04 0.370 USD
(12.12%)
64.52 USD 77.66 USD
2009-09-04 2009-09-30 0.330 USD 58.13 USD 70.30 USD
2009-06-05 2009-06-30 0.330 USD 55.40 USD 67.32 USD
2009-03-06 2009-03-31 0.330 USD 52.53 USD 64.15 USD
2008-12-10 2009-01-02 0.330 USD
(15.79%)
51.56 USD 63.29 USD
2008-09-05 2008-09-30 0.285 USD 68.91 USD 85.04 USD
2008-06-05 2008-06-30 0.285 USD 68.27 USD 84.53 USD
2008-03-06 2008-03-31 0.285 USD 69.78 USD 86.69 USD
2007-12-10 2008-01-02 0.285 USD
(16.33%)
67.64 USD 84.30 USD
2007-09-05 2007-09-28 0.245 USD 61.07 USD 76.38 USD
2007-06-06 2007-06-29 0.245 USD 59.60 USD 74.77 USD
2007-03-07 2007-03-30 0.245 USD 58.91 USD 74.15 USD
2006-12-08 2007-01-02 0.245 USD
(13.95%)
57.71 USD 72.88 USD
2006-09-06 2006-09-29 0.215 USD 54.14 USD 68.60 USD
2006-06-07 2006-06-30 0.215 USD 47.33 USD 60.16 USD
2006-03-08 2006-03-31 0.215 USD 49.23 USD 62.80 USD
2005-12-09 2006-01-03 0.215 USD
(19.44%)
45.42 USD 58.13 USD
2005-09-07 2005-09-30 0.180 USD 41.80 USD 53.70 USD
2005-06-07 2005-06-30 0.180 USD 44.00 USD 56.71 USD
2005-03-08 2005-03-31 0.180 USD 45.51 USD 58.85 USD
2004-12-09 2005-01-03 0.180 USD
(20%)
43.68 USD 56.65 USD
2004-09-07 2004-09-30 0.150 USD 38.86 USD 50.56 USD
2004-06-07 2004-06-30 0.150 USD 39.38 USD 51.40 USD
2004-03-08 2004-03-31 0.150 USD 38.11 USD 49.89 USD
2003-12-10 2004-01-02 0.150 USD
(50%)
30.29 USD 39.77 USD
2003-09-05 2003-09-30 0.100 USD 27.41 USD 36.13 USD
2003-06-05 2003-06-30 0.100 USD 30.59 USD 40.43 USD
2003-03-06 2003-03-31 0.100 USD 25.51 USD 33.80 USD
2002-12-10 2003-01-02 0.100 USD
(2.56%)
23.05 USD 30.63 USD
2002-09-05 2002-09-30 0.098 USD 22.49 USD 29.98 USD
2002-06-05 2002-06-28 0.098 USD 27.60 USD 36.91 USD
2002-03-06 2002-03-29 0.098 USD 27.48 USD 36.85 USD
2001-12-10 2002-01-02 0.098 USD
(2.63%)
23.81 USD 32.02 USD
2001-09-05 2001-09-28 0.095 USD 26.84 USD 36.20 USD
2001-06-06 2001-06-29 0.095 USD 26.10 USD 35.29 USD
2001-03-07 2001-03-30 0.095 USD
(2.70%)
25.84 USD 35.04 USD
2000-12-08 2001-01-02 0.093 USD 24.60 USD 33.44 USD
2000-09-06 2000-09-29 0.093 USD 20.95 USD 28.56 USD
2000-06-07 2000-06-30 0.093 USD 20.56 USD 28.13 USD
2000-03-08 2000-03-31 0.093 USD 21.91 USD 30.06 USD
1999-12-10 2000-01-07 0.093 USD
(8.82%)
18.98 USD 26.13 USD
1999-09-07 1999-09-30 0.085 USD 21.09 USD 29.13 USD
1999-06-07 1999-06-30 0.085 USD 28.15 USD 39.00 USD
1999-03-08 1999-03-31 0.085 USD 26.74 USD 37.13 USD
1998-12-10 1999-01-04 0.085 USD
(17.24%)
29.51 USD 41.06 USD
1998-09-04 1998-09-30 0.073 USD
(-50%)
27.39 USD 38.19 USD
1998-06-03 1998-06-30 0.145 USD 25.77 USD 36.00 USD
1998-03-04 1998-03-31 0.145 USD 22.50 USD 31.56 USD
1997-12-12 1998-01-02 0.145 USD
(123.08%)
18.67 USD 26.31 USD
1997-09-05 0.065 USD
(-50%)
17.33 USD 24.56 USD
1997-09-04 1997-09-30 0.130 USD 17.57 USD 24.97 USD
1997-06-04 1997-06-30 0.130 USD 17.24 USD 24.63 USD
1997-03-05 1997-03-28 0.130 USD 17.19 USD 24.69 USD
1996-12-12 1997-01-02 0.130 USD
(13.04%)
14.77 USD 21.31 USD
1996-09-05 1996-09-30 0.115 USD
(-50%)
14.12 USD 20.50 USD
1996-06-05 1996-06-28 0.230 USD 14.55 USD 21.25 USD
1996-03-06 1996-03-29 0.230 USD 14.18 USD 20.94 USD
1995-12-14 1996-01-02 0.230 USD
(12.09%)
12.54 USD 18.72 USD
1995-09-06 1995-09-29 0.205 USD 9.51 USD 14.38 USD
1995-06-06 1995-06-30 0.205 USD 9.36 USD 14.34 USD
1995-03-06 1995-03-31 0.205 USD 8.66 USD 13.47 USD
1994-12-13 1995-01-03 0.205 USD
(10.80%)
7.62 USD 12.03 USD
1994-09-02 1994-09-30 0.185 USD 6.73 USD 10.81 USD
1994-06-03 1994-06-30 0.185 USD 5.72 USD 9.34 USD
1994-03-04 1994-03-31 0.185 USD 5.64 USD 9.41 USD
1993-12-07 1994-01-03 0.185 USD
(12.11%)
5.24 USD 8.91 USD
1993-09-02 1993-09-30 0.165 USD 5.27 USD 9.16 USD
1993-06-03 1993-06-30 0.165 USD 5.26 USD 9.31 USD
1993-03-04 1993-03-31 0.165 USD
(-50%)
4.91 USD 8.84 USD
1992-12-08 1993-01-04 0.330 USD
(10.13%)
5.68 USD 10.42 USD
1992-09-02 0.300 USD 5.05 USD 9.56 USD
1992-06-03 0.300 USD 4.52 USD 8.84 USD
1992-03-04 0.300 USD 4.20 USD 8.52 USD
1991-12-09 0.300 USD
(3.31%)
3.57 USD 7.48 USD
1991-09-03 0.290 USD 3.95 USD 8.63 USD
1991-06-03 0.290 USD 4.19 USD 9.47 USD
1991-03-04 0.290 USD 3.92 USD 9.14 USD
1990-12-10 0.290 USD
(7.40%)
3.95 USD 9.50 USD
1990-08-31 0.270 USD 3.31 USD 8.22 USD
1990-06-04 0.270 USD 3.33 USD 8.56 USD
1990-03-05 0.270 USD 2.77 USD 7.34 USD
1989-12-11 0.270 USD
(7.99%)
2.69 USD 7.39 USD
1989-09-01 0.250 USD 2.54 USD 7.25 USD
1989-06-06 0.250 USD 2.40 USD 7.09 USD
1989-03-06 0.250 USD 2.16 USD 6.61 USD
1988-12-13 0.250 USD
(16.36%)
2.13 USD 6.78 USD
1988-09-02 0.215 USD 2.05 USD 6.77 USD
1988-06-07 0.215 USD 1.89 USD 6.45 USD
1988-03-04 0.215 USD 2.16 USD 7.64 USD
1987-12-07 0.215 USD
(15.95%)
1.52 USD 5.52 USD
1987-09-02 0.186 USD 2.08 USD 7.88 USD
1987-06-03 0.186 USD 1.86 USD 7.19 USD
1987-03-04 0.186 USD 1.96 USD 7.78 USD
1986-12-09 0.186 USD
(12.08%)
1.49 USD 6.06 USD
1986-09-03 0.166 USD 1.67 USD 7.03 USD
1986-06-03 0.166 USD 1.56 USD 6.70 USD
1986-03-10 0.166 USD
(-50%)
1.06 USD 4.69 USD
1985-12-10 0.331 USD
(1666.40%)
0.84 USD 3.83 USD
1985-09-03 0.019 USD 0.70 USD 3.49 USD
1985-06-04 0.019 USD 0.65 USD 3.30 USD
1985-03-04 0.019 USD 0.58 USD 2.92 USD
1984-12-11 0.019 USD 0.49 USD 2.48 USD
1984-08-31 0.019 USD
(4.52%)
0.46 USD 2.38 USD
1984-06-05 0.018 USD 0.41 USD 2.10 USD
1984-03-05 0.018 USD 0.42 USD 2.17 USD
1983-12-05 0.018 USD 0.44 USD 2.30 USD
1983-09-02 0.018 USD 0.48 USD 2.55 USD
1983-06-07 0.018 USD
(-18.01%)
0.55 USD 2.94 USD
1973-02-28 0.022 USD 0.44 USD 2.35 USD

Becton, Dickinson & Co. Splits

DateSplit Ratio
1998-08-21 2
1996-08-16 2
1993-03-01 2
1986-03-03 2

BDX

List: Champions

Price: 283.83USD

52 week range price:
197.75
286.72

Dividend Yield: 1.11%

5-year range yield:
1.11%
1.79%

Payout Ratio: 91.71%

Payout Ratio Range:
23.37%
751.22%

Dividend Per Share: 3.08 USD

Earnings Per Share: 3.36 USD

Future Ex-Dividend Date: -

P/E Ratio: 83.77

Exchange: NYQ

Sector: Health Care

Industry: Medical/Dental Instruments

Volume: 1.5 million

Ebitda: 554.0 million

Market Capitalization: 79.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 38

DGR3: 4.62%

DGR5: 6.82%

DGR10: 8.63%

DGR20: 11.84%

Links: