Becton, Dickinson and Company ( BDX) - Price History
Monthly price history for BDX (Becton, Dickinson and Company)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $192 | $192 |
| July 2026 | $165.62 | $165.62 |
| June 2026 | $151.33 | $151.33 |
| May 2026 | $146.09 | $147.12 |
| April 2026 | $148 | $149.04 |
| March 2026 | $156.13 | $157.23 |
| February 2026 | $174.13 | $176.48 |
| January 2026 | $157.84 | $203.48 |
| December 2025 | $150.54 | $194.07 |
| November 2025 | $149.69 | $194.02 |
| October 2025 | $137.88 | $178.71 |
| September 2025 | $144.40 | $187.17 |
| August 2025 | $148.08 | $192.98 |
| July 2025 | $136.78 | $178.25 |
| June 2025 | $132.17 | $172.25 |
| May 2025 | $131.64 | $172.59 |
| April 2025 | $157.96 | $207.09 |
| March 2025 | $174.71 | $229.06 |
| February 2025 | $171.24 | $225.53 |
| January 2025 | $188 | $247.60 |
| December 2024 | $172.26 | $226.87 |
| November 2024 | $167.69 | $221.90 |
| October 2024 | $176.52 | $233.59 |
| September 2024 | $182.20 | $241.10 |
| August 2024 | $182.44 | $242.41 |
| July 2024 | $181.42 | $241.06 |
| June 2024 | $175.89 | $233.71 |
| May 2024 | $173.89 | $231.97 |
| April 2024 | $175.86 | $234.60 |
| March 2024 | $185.50 | $247.45 |
| February 2024 | $175.86 | $235.55 |
| January 2024 | $178.30 | $238.81 |
| December 2023 | $182.05 | $243.83 |
| November 2023 | $175.62 | $236.18 |
| October 2023 | $187.96 | $252.78 |
| September 2023 | $192.24 | $258.53 |
| August 2023 | $207.08 | $279.45 |
| July 2023 | $206.47 | $278.62 |
| June 2023 | $195.64 | $264.01 |
| May 2023 | $178.51 | $241.76 |
| April 2023 | $195.16 | $264.31 |
| March 2023 | $182.77 | $247.54 |
| February 2023 | $172.51 | $234.55 |
| January 2023 | $185.51 | $252.22 |
| December 2022 | $187.04 | $254.30 |
| November 2022 | $182.71 | $249.34 |
| October 2022 | $172.92 | $235.97 |
| September 2022 | $163.29 | $222.83 |
| August 2022 | $184.35 | $252.42 |
| July 2022 | $178.43 | $244.31 |
| June 2022 | $180.05 | $246.53 |
| May 2022 | $186.19 | $255.80 |
| April 2022 | $179.92 | $247.19 |
| March 2022 | $188.89 | $266 |
| February 2022 | $192.01 | $271.28 |
| January 2022 | $179.88 | $254.14 |
| December 2021 | $177.99 | $251.48 |
| November 2021 | $167.25 | $237.14 |
| October 2021 | $168.98 | $239.59 |
| September 2021 | $173.37 | $245.82 |
| August 2021 | $176.95 | $251.70 |
| July 2021 | $179.80 | $255.75 |
| June 2021 | $170.97 | $243.19 |
| May 2021 | $169.46 | $241.89 |
| April 2021 | $174.31 | $248.81 |
| March 2021 | $170.34 | $243.15 |
| February 2021 | $168.37 | $241.15 |
| January 2021 | $182.78 | $261.79 |
| December 2020 | $174.71 | $250.22 |
| November 2020 | $163.40 | $234.84 |
| October 2020 | $160.82 | $231.13 |
| September 2020 | $161.90 | $232.68 |
| August 2020 | $168.35 | $242.77 |
| July 2020 | $195.10 | $281.34 |
| June 2020 | $165.92 | $239.27 |
| May 2020 | $170.68 | $246.93 |
| April 2020 | $174.55 | $252.53 |
| March 2020 | $158.82 | $229.77 |
| February 2020 | $163.84 | $237.82 |
| January 2020 | $189.57 | $275.18 |
| December 2019 | $187.36 | $271.97 |
| November 2019 | $177.54 | $258.50 |
| October 2019 | $175.83 | $256 |
| September 2019 | $173.74 | $252.96 |
| August 2019 | $173.88 | $253.92 |
| July 2019 | $173.11 | $252.80 |
| June 2019 | $172.57 | $252.01 |
| May 2019 | $159.34 | $233.44 |
| April 2019 | $164.32 | $240.74 |
| March 2019 | $170.46 | $249.73 |
| February 2019 | $169.29 | $248.79 |
| January 2019 | $169.75 | $249.46 |
| December 2018 | $153.32 | $225.32 |
| November 2018 | $171.44 | $252.75 |
| October 2018 | $156.34 | $230.50 |
| September 2018 | $177.03 | $261 |
| August 2018 | $177.10 | $261.87 |
| July 2018 | $169.33 | $250.37 |
| June 2018 | $162.02 | $239.56 |
| May 2018 | $149.38 | $221.59 |
| April 2018 | $156.31 | $231.87 |
| March 2018 | $146.08 | $216.70 |
| February 2018 | $149.16 | $222.02 |
| January 2018 | $163.21 | $242.94 |
| December 2017 | $143.81 | $214.06 |
| November 2017 | $152.79 | $228.21 |
| October 2017 | $139.71 | $208.67 |
| September 2017 | $131.19 | $195.95 |
| August 2017 | $133.04 | $199.44 |
| July 2017 | $134.34 | $201.40 |
| June 2017 | $130.15 | $195.11 |
| May 2017 | $125.75 | $189.23 |
| April 2017 | $124.24 | $186.97 |
| March 2017 | $121.90 | $183.44 |
| February 2017 | $121.16 | $183.05 |
| January 2017 | $117.34 | $177.29 |
| December 2016 | $109.57 | $165.55 |
| November 2016 | $111.43 | $169.10 |
| October 2016 | $110.64 | $167.91 |
| September 2016 | $118.43 | $179.73 |
| August 2016 | $116.34 | $177.21 |
| July 2016 | $115.54 | $176 |
| June 2016 | $111.34 | $169.59 |
| May 2016 | $108.85 | $166.45 |
| April 2016 | $105.46 | $161.26 |
| March 2016 | $99.28 | $151.82 |
| February 2016 | $96 | $147.45 |
| January 2016 | $94.64 | $145.37 |
| December 2015 | $100.32 | $154.09 |
| November 2015 | $97.40 | $150.25 |
| October 2015 | $92.39 | $142.52 |
| September 2015 | $86 | $132.66 |
| August 2015 | $91.02 | $141.02 |
| July 2015 | $98.20 | $152.15 |
| June 2015 | $91.42 | $141.65 |
| May 2015 | $90.30 | $140.51 |
| April 2015 | $90.53 | $140.87 |
| March 2015 | $92.28 | $143.59 |
| February 2015 | $93.91 | $146.72 |
| January 2015 | $88.38 | $138.08 |
| December 2014 | $89.07 | $139.16 |
| November 2014 | $89.43 | $140.33 |
| October 2014 | $82.02 | $128.70 |
| September 2014 | $72.53 | $113.81 |
| August 2014 | $74.32 | $117.17 |
| July 2014 | $73.73 | $116.24 |
| June 2014 | $75.04 | $118.30 |
| May 2014 | $74.32 | $117.70 |
| April 2014 | $71.37 | $113.03 |
| March 2014 | $73.93 | $117.08 |
| February 2014 | $72.41 | $115.22 |
| January 2014 | $67.95 | $108.12 |
| December 2013 | $69.44 | $110.49 |
| November 2013 | $67.90 | $108.59 |
| October 2013 | $65.73 | $105.13 |
| September 2013 | $62.54 | $100.02 |
| August 2013 | $60.58 | $97.38 |
| July 2013 | $64.53 | $103.72 |
| June 2013 | $61.48 | $98.83 |
| May 2013 | $61.04 | $98.62 |
| April 2013 | $58.37 | $94.30 |
| March 2013 | $59.18 | $95.61 |
| February 2013 | $54.21 | $88.06 |
| January 2013 | $51.73 | $84.04 |
| December 2012 | $48.13 | $78.19 |
| November 2012 | $46.89 | $76.67 |
| October 2012 | $46.29 | $75.68 |
| September 2012 | $48.05 | $78.56 |
| August 2012 | $46.20 | $75.98 |
| July 2012 | $46.03 | $75.71 |
| June 2012 | $45.45 | $74.75 |
| May 2012 | $44.19 | $73.13 |
| April 2012 | $47.40 | $78.45 |
| March 2012 | $46.92 | $77.65 |
| February 2012 | $45.78 | $76.22 |
| January 2012 | $47.10 | $78.41 |
| December 2011 | $44.88 | $74.72 |
| November 2011 | $44.05 | $73.78 |
| October 2011 | $46.70 | $78.23 |
| September 2011 | $43.77 | $73.32 |
| August 2011 | $48.33 | $81.38 |
| July 2011 | $49.66 | $83.61 |
| June 2011 | $51.18 | $86.17 |
| May 2011 | $51.74 | $87.55 |
| April 2011 | $50.79 | $85.94 |
| March 2011 | $47.06 | $79.62 |
| February 2011 | $47.04 | $80 |
| January 2011 | $48.77 | $82.95 |
| December 2010 | $49.70 | $84.52 |
| November 2010 | $45.59 | $77.93 |
| October 2010 | $44.18 | $75.52 |
| September 2010 | $43.35 | $74.10 |
| August 2010 | $39.68 | $68.19 |
| July 2010 | $40.04 | $68.80 |
| June 2010 | $39.35 | $67.62 |
| May 2010 | $41.27 | $71.30 |
| April 2010 | $44.21 | $76.37 |
| March 2010 | $45.57 | $78.73 |
| February 2010 | $44.86 | $77.87 |
| January 2010 | $43.42 | $75.37 |
| December 2009 | $45.43 | $78.86 |
| November 2009 | $42.89 | $74.80 |
| October 2009 | $39.19 | $68.36 |
| September 2009 | $39.99 | $69.75 |
| August 2009 | $39.73 | $69.62 |
| July 2009 | $37.18 | $65.15 |
| June 2009 | $40.69 | $71.31 |
| May 2009 | $38.43 | $67.68 |
| April 2009 | $34.34 | $60.48 |
| March 2009 | $38.18 | $67.24 |
| February 2009 | $34.96 | $61.89 |
| January 2009 | $41.05 | $72.67 |
| December 2008 | $38.63 | $68.39 |
| November 2008 | $35.70 | $63.53 |
| October 2008 | $39 | $69.40 |
| September 2008 | $45.10 | $80.26 |
| August 2008 | $48.94 | $87.38 |
| July 2008 | $47.56 | $84.91 |
| June 2008 | $45.53 | $81.30 |
| May 2008 | $47.14 | $84.45 |
| April 2008 | $49.90 | $89.40 |
| March 2008 | $47.92 | $85.85 |
| February 2008 | $50.31 | $90.42 |
| January 2008 | $48.09 | $86.44 |
| December 2007 | $46.50 | $83.58 |
| November 2007 | $45.87 | $82.73 |
| October 2007 | $46.28 | $83.46 |
| September 2007 | $45.49 | $82.05 |
| August 2007 | $42.52 | $76.94 |
| July 2007 | $42.20 | $76.36 |
| June 2007 | $41.18 | $74.50 |
| May 2007 | $42.01 | $76.25 |
| April 2007 | $43.35 | $78.69 |
| March 2007 | $42.36 | $76.89 |
| February 2007 | $41.70 | $75.95 |
| January 2007 | $42.25 | $76.94 |
| December 2006 | $38.52 | $70.15 |
| November 2006 | $39.25 | $71.72 |
| October 2006 | $38.32 | $70.03 |
| September 2006 | $38.67 | $70.67 |
| August 2006 | $38.03 | $69.70 |
| July 2006 | $35.96 | $65.92 |
| June 2006 | $33.35 | $61.13 |
| May 2006 | $32.85 | $60.43 |
| April 2006 | $34.27 | $63.04 |
| March 2006 | $33.48 | $61.58 |
| February 2006 | $34.59 | $63.85 |
| January 2006 | $35.11 | $64.80 |
| December 2005 | $32.55 | $60.08 |
| November 2005 | $31.43 | $58.23 |
| October 2005 | $27.39 | $50.75 |
| September 2005 | $28.30 | $52.43 |
| August 2005 | $28.31 | $52.63 |
| July 2005 | $29.79 | $55.37 |
| June 2005 | $28.23 | $52.47 |
| May 2005 | $30.81 | $57.45 |
| April 2005 | $31.38 | $58.52 |
| March 2005 | $31.33 | $58.42 |
| February 2005 | $32.01 | $59.87 |
| January 2005 | $30.29 | $56.65 |
| December 2004 | $30.37 | $56.80 |
| November 2004 | $29.19 | $54.78 |
| October 2004 | $27.98 | $52.50 |
| September 2004 | $27.55 | $51.70 |
| August 2004 | $25.57 | $48.12 |
| July 2004 | $25.09 | $47.23 |
| June 2004 | $27.52 | $51.80 |
| May 2004 | $26.66 | $50.32 |
| April 2004 | $26.78 | $50.55 |
| March 2004 | $25.68 | $48.48 |
| February 2004 | $25.69 | $48.65 |
| January 2004 | $23.80 | $45.06 |
| December 2003 | $21.73 | $41.14 |
| November 2003 | $21.06 | $40.03 |
| October 2003 | $19.23 | $36.56 |
| September 2003 | $19 | $36.12 |
| August 2003 | $19.17 | $36.54 |
| July 2003 | $19.22 | $36.63 |
| June 2003 | $20.38 | $38.85 |
| May 2003 | $20.94 | $40 |
| April 2003 | $18.53 | $35.40 |
| March 2003 | $18.02 | $34.44 |
| February 2003 | $17.95 | $34.40 |
| January 2003 | $17.12 | $32.80 |
| December 2002 | $16.02 | $30.69 |
| November 2002 | $15.43 | $29.67 |
| October 2002 | $15.35 | $29.51 |
| September 2002 | $14.77 | $28.40 |
| August 2002 | $15.83 | $30.53 |
| July 2002 | $15.07 | $29.06 |
| June 2002 | $17.86 | $34.45 |
| May 2002 | $19.44 | $37.60 |
| April 2002 | $19.22 | $37.17 |
| March 2002 | $19.50 | $37.72 |
| February 2002 | $18.92 | $36.69 |
| January 2002 | $18.68 | $36.22 |
| December 2001 | $17.10 | $33.15 |
| November 2001 | $17.41 | $33.87 |
| October 2001 | $18.41 | $35.80 |
| September 2001 | $19.02 | $37 |
| August 2001 | $18.42 | $35.93 |
| July 2001 | $17.72 | $34.56 |
| June 2001 | $18.35 | $35.79 |
| May 2001 | $17.56 | $34.33 |
| April 2001 | $16.54 | $32.35 |
| March 2001 | $18.06 | $35.32 |
| February 2001 | $18.35 | $35.98 |
| January 2001 | $17.54 | $34.38 |
| December 2000 | $17.66 | $34.62 |
| November 2000 | $17.29 | $34 |
| October 2000 | $17.04 | $33.50 |
| September 2000 | $13.45 | $26.44 |
| August 2000 | $15.22 | $30.02 |
| July 2000 | $12.80 | $25.25 |
| June 2000 | $14.54 | $28.69 |
| May 2000 | $14.75 | $29.19 |
| April 2000 | $12.95 | $25.62 |
| March 2000 | $13.30 | $26.31 |
| February 2000 | $15.62 | $31 |
| January 2000 | $13.19 | $26.19 |
| December 1999 | $13.57 | $26.94 |
| November 1999 | $13.74 | $27.38 |
| October 1999 | $12.74 | $25.38 |
| September 1999 | $14.09 | $28.06 |
| August 1999 | $14.08 | $28.12 |
| July 1999 | $13.73 | $27.44 |
| June 1999 | $15.02 | $30 |
| May 1999 | $19.38 | $38.81 |
| April 1999 | $18.57 | $37.19 |
| March 1999 | $19.13 | $38.31 |
| February 1999 | $16.69 | $33.50 |
| January 1999 | $17.81 | $35.75 |
| December 1998 | $21.27 | $42.69 |
| November 1998 | $21.13 | $42.50 |
| October 1998 | $20.94 | $42.12 |
| September 1998 | $20.45 | $41.12 |
| August 1998 | $16.53 | $33.31 |
| July 1998 | $20.50 | $82.62 |
| June 1998 | $19.26 | $77.62 |
| May 1998 | $17.52 | $70.75 |
| April 1998 | $17.24 | $69.62 |
| March 1998 | $16.86 | $68.06 |
| February 1998 | $15.72 | $63.62 |
| January 1998 | $15.60 | $63.12 |
| December 1997 | $12.35 | $50 |
| November 1997 | $12.70 | $51.56 |
| October 1997 | $11.35 | $46.06 |
| September 1997 | $11.80 | $47.88 |
| August 1997 | $11.76 | $47.94 |
| July 1997 | $13.16 | $53.62 |
| June 1997 | $12.42 | $50.62 |
| May 1997 | $12.06 | $49.25 |
| April 1997 | $11.26 | $46 |
| March 1997 | $11.02 | $45 |
| February 1997 | $12.02 | $49.25 |
| January 1997 | $12.02 | $49.25 |
| December 1996 | $10.59 | $43.38 |
| November 1996 | $10.22 | $42 |
| October 1996 | $10.59 | $43.50 |
| September 1996 | $10.77 | $44.25 |
| August 1996 | $9.92 | $40.88 |
| July 1996 | $9.06 | $74.62 |
| June 1996 | $9.74 | $80.25 |
| May 1996 | $10.29 | $85 |
| April 1996 | $9.76 | $80.62 |
| March 1996 | $9.91 | $81.88 |
| February 1996 | $9.90 | $82 |
| January 1996 | $10.42 | $86.38 |
| December 1995 | $9.05 | $75 |
| November 1995 | $8.39 | $69.75 |
| October 1995 | $7.82 | $65 |
| September 1995 | $7.57 | $62.88 |
| August 1995 | $6.76 | $56.38 |
| July 1995 | $7.06 | $58.88 |
| June 1995 | $6.98 | $58.25 |
| May 1995 | $6.87 | $57.50 |
| April 1995 | $6.66 | $55.75 |
| March 1995 | $6.48 | $54.25 |
| February 1995 | $6.25 | $52.50 |
| January 1995 | $6.25 | $52.50 |
| December 1994 | $5.71 | $48 |
| November 1994 | $5.60 | $47.25 |
| October 1994 | $5.60 | $47.25 |
| September 1994 | $5.72 | $48.25 |
| August 1994 | $5.06 | $42.88 |
| July 1994 | $4.97 | $42.12 |
| June 1994 | $4.82 | $40.88 |
| May 1994 | $4.48 | $38.12 |
| April 1994 | $4.54 | $38.62 |
| March 1994 | $4.40 | $37.50 |
| February 1994 | $4.59 | $39.25 |
| January 1994 | $4.31 | $36.88 |
| December 1993 | $4.18 | $35.75 |
| November 1993 | $3.95 | $34 |
| October 1993 | $4.42 | $38 |
| September 1993 | $4.37 | $37.62 |
| August 1993 | $4.25 | $36.75 |
| July 1993 | $4.09 | $35.38 |
| June 1993 | $4.63 | $40 |
| May 1993 | $4.45 | $38.62 |
| April 1993 | $3.99 | $34.62 |
| March 1993 | $4.19 | $36.38 |
| February 1993 | $4.14 | $72.25 |
| January 1993 | $4.45 | $77.62 |
| December 1992 | $4.51 | $78.62 |
| November 1992 | $4.68 | $81.88 |
| October 1992 | $4.41 | $77.25 |
| September 1992 | $4.29 | $75.12 |
| August 1992 | $4.32 | $76 |
| July 1992 | $4.46 | $78.38 |
| June 1992 | $4.24 | $74.50 |
| May 1992 | $3.97 | $70.12 |
| April 1992 | $3.98 | $70.25 |
| March 1992 | $3.99 | $70.50 |
| February 1992 | $3.88 | $68.88 |
| January 1992 | $3.93 | $69.62 |
| December 1991 | $3.86 | $68.50 |
| November 1991 | $3.30 | $58.75 |
| October 1991 | $3.93 | $70 |
| September 1991 | $3.82 | $68 |
| August 1991 | $3.89 | $69.62 |
| July 1991 | $3.77 | $67.50 |
| June 1991 | $4.16 | $74.38 |
| May 1991 | $4.31 | $77.50 |
| April 1991 | $4.24 | $76.12 |
| March 1991 | $4.36 | $78.25 |
| February 1991 | $4.01 | $72.25 |
| January 1991 | $3.90 | $70.25 |
| December 1990 | $4.13 | $74.50 |
| November 1990 | $4.05 | $73.25 |
| October 1990 | $3.72 | $67.25 |
| September 1990 | $3.63 | $65.75 |
| August 1990 | $3.63 | $65.75 |
| July 1990 | $3.91 | $71 |
| June 1990 | $3.86 | $70.12 |
| May 1990 | $3.68 | $67.25 |
| April 1990 | $3.25 | $59.25 |
| March 1990 | $3.32 | $60.50 |
| February 1990 | $3.24 | $59.50 |
| January 1990 | $3.12 | $57.25 |
| December 1989 | $3.38 | $61.88 |
| November 1989 | $3.18 | $58.62 |
| October 1989 | $3.07 | $56.50 |
| September 1989 | $3.11 | $57.25 |
| August 1989 | $3.17 | $58.62 |
| July 1989 | $2.91 | $53.88 |
| June 1989 | $3.10 | $57.37 |
| May 1989 | $2.94 | $54.62 |
| April 1989 | $2.92 | $54.25 |
| March 1989 | $2.72 | $50.50 |
| February 1989 | $2.87 | $53.50 |
| January 1989 | $2.90 | $54.12 |
| December 1988 | $2.79 | $52 |
| November 1988 | $2.89 | $54.12 |
| October 1988 | $2.93 | $55 |
| September 1988 | $3.05 | $57.25 |
| August 1988 | $2.88 | $54.25 |
| July 1988 | $2.68 | $50.50 |
| June 1988 | $2.73 | $51.38 |
| May 1988 | $2.68 | $50.75 |
| April 1988 | $2.79 | $52.75 |
| March 1988 | $2.95 | $55.75 |
| February 1988 | $3.19 | $60.50 |
| January 1988 | $3.06 | $58.12 |
| December 1987 | $2.69 | $51 |
| November 1987 | $2.45 | $46.62 |
| October 1987 | $2.66 | $50.75 |
| September 1987 | $3.31 | $63.12 |
| August 1987 | $3.49 | $66.75 |
| July 1987 | $3.24 | $62 |
| June 1987 | $3.33 | $63.75 |
| May 1987 | $2.84 | $54.50 |
| April 1987 | $3 | $57.62 |
| March 1987 | $3.26 | $62.62 |
| February 1987 | $3.36 | $64.62 |
| January 1987 | $2.89 | $55.62 |
| December 1986 | $2.60 | $50 |
| November 1986 | $2.48 | $48 |
| October 1986 | $2.74 | $53 |
| September 1986 | $2.55 | $49.25 |
| August 1986 | $3.01 | $58.38 |
| July 1986 | $2.86 | $55.50 |
| June 1986 | $2.85 | $55.12 |
| May 1986 | $2.80 | $54.38 |
| April 1986 | $2.38 | $46.25 |
| March 1986 | $2.22 | $43.12 |
| February 1986 | $1.76 | $68.75 |
| January 1986 | $1.77 | $69.25 |
| December 1985 | $1.59 | $62 |
| November 1985 | $1.56 | $61.12 |
| October 1985 | $1.39 | $54.62 |
| September 1985 | $1.41 | $55.25 |
| August 1985 | $1.43 | $56.37 |
| July 1985 | $1.43 | $56.50 |
| June 1985 | $1.38 | $54.62 |
| May 1985 | $1.34 | $53 |
| April 1985 | $1.20 | $47.75 |
| March 1985 | $1.25 | $49.75 |
| February 1985 | $1.18 | $47 |
| January 1985 | $1.12 | $44.75 |
| December 1984 | $0.99 | $39.62 |
| November 1984 | $1 | $40.37 |
| October 1984 | $0.91 | $36.75 |
| September 1984 | $0.93 | $37.37 |
| August 1984 | $0.94 | $38 |
| July 1984 | $0.80 | $32.50 |
| June 1984 | $0.82 | $33.25 |
| May 1984 | $0.80 | $32.62 |
| April 1984 | $0.85 | $34.88 |
| March 1984 | $0.86 | $35 |
| February 1984 | $0.85 | $34.88 |
| January 1984 | $0.88 | $36.25 |
| December 1983 | $0.89 | $36.75 |
| November 1983 | $0.91 | $37.75 |
| October 1983 | $0.96 | $39.75 |
| September 1983 | $0.98 | $40.75 |
| August 1983 | $0.97 | $40.62 |
| July 1983 | $0.96 | $40.25 |
| June 1983 | $1.12 | $47 |
| May 1983 | $1.14 | $48 |
| April 1983 | $1.18 | $49.50 |
| March 1983 | $1.13 | $47.62 |
| February 1983 | $1.01 | $42.37 |
| January 1983 | $1.05 | $44.38 |
| December 1982 | $1.01 | $42.50 |
| November 1982 | $1.04 | $43.87 |
| October 1982 | $1.09 | $45.88 |
| September 1982 | $0.97 | $41 |
| August 1982 | $1 | $42 |
| July 1982 | $0.93 | $39 |
| June 1982 | $0.99 | $41.50 |
| May 1982 | $0.99 | $41.50 |
| April 1982 | $1.05 | $44.25 |
| March 1982 | $0.99 | $41.50 |
| February 1982 | $1.06 | $44.50 |
| January 1982 | $1.15 | $48.50 |
| December 1981 | $1.13 | $47.75 |
| November 1981 | $1.13 | $47.75 |
| October 1981 | $1.06 | $44.75 |
| September 1981 | $0.91 | $38.50 |
| August 1981 | $0.98 | $41.25 |
| July 1981 | $1.12 | $47 |
| June 1981 | $1.08 | $45.50 |
| May 1981 | $1.14 | $47.88 |
| April 1981 | $1.14 | $48 |
| March 1981 | $1.16 | $48.75 |
| February 1981 | $1.15 | $48.50 |
| January 1981 | $1.12 | $47.38 |
| December 1980 | $1.24 | $52.25 |
| November 1980 | $1.14 | $48 |
| October 1980 | $0.97 | $41 |
| September 1980 | $1 | $42 |
| August 1980 | $0.92 | $38.75 |
| July 1980 | $0.91 | $38.38 |
| June 1980 | $0.79 | $33.12 |
| May 1980 | $0.80 | $33.88 |
| April 1980 | $0.84 | $35.25 |
| March 1980 | $0.70 | $29.50 |
| February 1980 | $0.75 | $31.75 |
| January 1980 | $0.80 | $33.50 |
| December 1979 | $0.81 | $34 |
| November 1979 | $0.76 | $32.13 |
| October 1979 | $0.69 | $29 |
| September 1979 | $0.77 | $32.38 |
| August 1979 | $0.83 | $35 |
| July 1979 | $0.80 | $33.63 |
| June 1979 | $0.85 | $35.87 |
| May 1979 | $0.77 | $32.50 |
| April 1979 | $0.80 | $33.88 |
| March 1979 | $0.79 | $33.38 |
| February 1979 | $0.74 | $31.38 |
| January 1979 | $0.80 | $33.50 |
| December 1978 | $0.74 | $31.25 |
| November 1978 | $0.78 | $32.88 |
| October 1978 | $0.73 | $30.75 |
| September 1978 | $0.90 | $37.75 |
| August 1978 | $0.91 | $38.50 |
| July 1978 | $0.90 | $37.75 |
| June 1978 | $0.88 | $36.88 |
| May 1978 | $0.91 | $38.50 |
| April 1978 | $0.89 | $37.50 |
| March 1978 | $0.86 | $36.25 |
| February 1978 | $0.88 | $37 |
| January 1978 | $0.93 | $39.25 |
| December 1977 | $0.75 | $31.50 |
| November 1977 | $0.74 | $31 |
| October 1977 | $0.74 | $31.12 |
| September 1977 | $0.72 | $30.25 |
| August 1977 | $0.68 | $28.75 |
| July 1977 | $0.66 | $28 |
| June 1977 | $0.69 | $28.88 |
| May 1977 | $0.62 | $26 |
| April 1977 | $0.65 | $27.38 |
| March 1977 | $0.74 | $31.12 |
| February 1977 | $0.73 | $30.75 |
| January 1977 | $0.70 | $29.62 |
| December 1976 | $0.80 | $33.75 |
| November 1976 | $0.84 | $35.50 |
| October 1976 | $0.85 | $35.75 |
| September 1976 | $0.88 | $37.25 |
| August 1976 | $0.89 | $37.50 |
| July 1976 | $0.90 | $38.12 |
| June 1976 | $0.89 | $37.62 |
| May 1976 | $0.84 | $35.50 |
| April 1976 | $0.94 | $39.38 |
| March 1976 | $0.91 | $38.50 |
| February 1976 | $0.96 | $40.50 |
| January 1976 | $0.95 | $40 |
| December 1975 | $0.93 | $39 |
| November 1975 | $0.94 | $39.38 |
| October 1975 | $0.87 | $36.50 |
| September 1975 | $0.78 | $33 |
| August 1975 | $0.80 | $33.50 |
| July 1975 | $0.83 | $35.12 |
| June 1975 | $0.87 | $36.50 |
| May 1975 | $0.84 | $35.50 |
| April 1975 | $0.82 | $34.62 |
| March 1975 | $0.89 | $37.50 |
| February 1975 | $0.85 | $35.87 |
| January 1975 | $0.78 | $32.75 |
| December 1974 | $0.65 | $27.50 |
| November 1974 | $0.69 | $29.13 |
| October 1974 | $0.67 | $28.38 |
| September 1974 | $0.52 | $22 |
| August 1974 | $0.64 | $26.75 |
| July 1974 | $0.67 | $28.38 |
| June 1974 | $0.85 | $35.75 |
| May 1974 | $0.88 | $37.25 |
| April 1974 | $0.83 | $35 |
| March 1974 | $0.87 | $36.62 |
| February 1974 | $0.82 | $34.75 |
| January 1974 | $0.88 | $36.88 |
| December 1973 | $0.89 | $37.50 |
| November 1973 | $0.91 | $38.50 |
| October 1973 | $1.03 | $43.25 |
| September 1973 | $0.97 | $41 |
| August 1973 | $0.90 | $37.75 |
| July 1973 | $0.93 | $39.12 |
| June 1973 | $0.81 | $34.12 |
| May 1973 | $0.87 | $36.62 |
| April 1973 | $0.87 | $36.50 |
| March 1973 | $0.88 | $37.13 |
| February 1973 | $0.89 | $37.62 |
| January 1973 | $346.87 | $11,094.92 |
| December 1972 | $363.69 | $11,632.84 |
| November 1972 | $363.69 | $11,632.84 |
| October 1972 | $354.23 | $11,330.32 |
| September 1972 | $381.55 | $12,204.33 |
| August 1972 | $389.96 | $12,473.29 |
| July 1972 | $400.47 | $12,809.38 |
| June 1972 | $353.17 | $11,296.32 |
BDX
List: Champions
Price: $192
52 week price:
Dividend Yield: 2.31%
5-year range yield:
Forward Dividend Yield: 2.19%
Payout Ratio: 76.31%
Payout Ratio Range:
Dividend Per Share: 4.20 USD
Earnings Per Share: 5.86 USD
P/E Ratio: 31.33
Exchange: NYQ
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: United States
Volume: 2.1 million
Ebitda: 554.0 millionMarket Capitalization: 50.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 6.59%
DGR5: 6.19%
DGR10: 5.96%
DGR20: 9.40%