Becton, Dickinson and Company - Price History
Monthly price history for BDX (Becton, Dickinson and Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $244.05 | $244.05 |
| March 2024 | $247.45 | $247.45 |
| February 2024 | $234.60 | $235.55 |
| January 2024 | $237.85 | $238.81 |
| December 2023 | $242.85 | $243.83 |
| November 2023 | $234.27 | $236.18 |
| October 2023 | $250.74 | $252.78 |
| September 2023 | $256.44 | $258.53 |
| August 2023 | $276.24 | $279.45 |
| July 2023 | $275.42 | $278.62 |
| June 2023 | $260.98 | $264.01 |
| May 2023 | $238.12 | $241.76 |
| April 2023 | $260.34 | $264.31 |
| March 2023 | $243.82 | $247.54 |
| February 2023 | $230.13 | $234.55 |
| January 2023 | $247.47 | $252.22 |
| December 2022 | $249.51 | $254.30 |
| November 2022 | $243.74 | $249.34 |
| October 2022 | $230.67 | $235.97 |
| September 2022 | $217.82 | $222.83 |
| August 2022 | $245.92 | $252.42 |
| July 2022 | $238.02 | $244.31 |
| June 2022 | $240.18 | $246.53 |
| May 2022 | $248.37 | $255.80 |
| April 2022 | $240.01 | $247.19 |
| March 2022 | $251.98 | $266 |
| February 2022 | $256.14 | $271.28 |
| January 2022 | $239.95 | $254.14 |
| December 2021 | $237.44 | $251.48 |
| November 2021 | $223.11 | $237.14 |
| October 2021 | $225.42 | $239.59 |
| September 2021 | $231.28 | $245.82 |
| August 2021 | $236.05 | $251.70 |
| July 2021 | $239.85 | $255.75 |
| June 2021 | $228.07 | $243.19 |
| May 2021 | $226.06 | $241.89 |
| April 2021 | $232.53 | $248.81 |
| March 2021 | $227.24 | $243.15 |
| February 2021 | $224.61 | $241.15 |
| January 2021 | $243.84 | $261.79 |
| December 2020 | $233.06 | $250.22 |
| November 2020 | $217.98 | $234.84 |
| October 2020 | $214.54 | $231.13 |
| September 2020 | $215.97 | $232.68 |
| August 2020 | $224.58 | $242.77 |
| July 2020 | $260.26 | $281.34 |
| June 2020 | $221.34 | $239.27 |
| May 2020 | $227.68 | $246.93 |
| April 2020 | $232.85 | $252.53 |
| March 2020 | $211.86 | $229.77 |
| February 2020 | $218.56 | $237.82 |
| January 2020 | $252.89 | $275.18 |
| December 2019 | $249.94 | $271.97 |
| November 2019 | $236.84 | $258.50 |
| October 2019 | $234.55 | $256 |
| September 2019 | $231.77 | $252.96 |
| August 2019 | $231.96 | $253.92 |
| July 2019 | $230.93 | $252.80 |
| June 2019 | $230.21 | $252.01 |
| May 2019 | $212.56 | $233.44 |
| April 2019 | $219.21 | $240.74 |
| March 2019 | $227.40 | $249.73 |
| February 2019 | $225.84 | $248.79 |
| January 2019 | $226.45 | $249.46 |
| December 2018 | $204.53 | $225.32 |
| November 2018 | $228.70 | $252.75 |
| October 2018 | $208.57 | $230.50 |
| September 2018 | $236.16 | $261 |
| August 2018 | $236.26 | $261.87 |
| July 2018 | $225.89 | $250.37 |
| June 2018 | $216.14 | $239.56 |
| May 2018 | $199.28 | $221.59 |
| April 2018 | $208.52 | $231.87 |
| March 2018 | $194.88 | $216.70 |
| February 2018 | $198.98 | $222.02 |
| January 2018 | $217.73 | $242.94 |
| December 2017 | $191.84 | $214.06 |
| November 2017 | $203.83 | $228.21 |
| October 2017 | $186.37 | $208.67 |
| September 2017 | $175.01 | $195.95 |
| August 2017 | $177.48 | $199.44 |
| July 2017 | $179.22 | $201.40 |
| June 2017 | $173.62 | $195.11 |
| May 2017 | $167.75 | $189.23 |
| April 2017 | $165.75 | $186.97 |
| March 2017 | $162.62 | $183.44 |
| February 2017 | $161.63 | $183.05 |
| January 2017 | $156.54 | $177.29 |
| December 2016 | $146.18 | $165.55 |
| November 2016 | $148.65 | $169.10 |
| October 2016 | $147.60 | $167.91 |
| September 2016 | $158 | $179.73 |
| August 2016 | $155.20 | $177.21 |
| July 2016 | $154.14 | $176 |
| June 2016 | $148.53 | $169.59 |
| May 2016 | $145.21 | $166.45 |
| April 2016 | $140.68 | $161.26 |
| March 2016 | $132.45 | $151.82 |
| February 2016 | $128.07 | $147.45 |
| January 2016 | $126.26 | $145.37 |
| December 2015 | $133.83 | $154.09 |
| November 2015 | $129.94 | $150.25 |
| October 2015 | $123.25 | $142.52 |
| September 2015 | $114.73 | $132.66 |
| August 2015 | $121.42 | $141.02 |
| July 2015 | $131 | $152.15 |
| June 2015 | $121.96 | $141.65 |
| May 2015 | $120.46 | $140.51 |
| April 2015 | $120.77 | $140.87 |
| March 2015 | $123.10 | $143.59 |
| February 2015 | $125.28 | $146.72 |
| January 2015 | $117.91 | $138.08 |
| December 2014 | $118.83 | $139.16 |
| November 2014 | $119.31 | $140.33 |
| October 2014 | $109.42 | $128.70 |
| September 2014 | $96.76 | $113.81 |
| August 2014 | $99.15 | $117.17 |
| July 2014 | $98.37 | $116.24 |
| June 2014 | $100.11 | $118.30 |
| May 2014 | $99.15 | $117.70 |
| April 2014 | $95.21 | $113.03 |
| March 2014 | $98.62 | $117.08 |
| February 2014 | $96.60 | $115.22 |
| January 2014 | $90.65 | $108.12 |
| December 2013 | $92.64 | $110.49 |
| November 2013 | $90.58 | $108.59 |
| October 2013 | $87.70 | $105.13 |
| September 2013 | $83.43 | $100.02 |
| August 2013 | $80.82 | $97.38 |
| July 2013 | $86.09 | $103.72 |
| June 2013 | $82.03 | $98.83 |
| May 2013 | $81.44 | $98.62 |
| April 2013 | $77.87 | $94.30 |
| March 2013 | $78.96 | $95.61 |
| February 2013 | $72.32 | $88.06 |
| January 2013 | $69.02 | $84.04 |
| December 2012 | $64.21 | $78.19 |
| November 2012 | $62.56 | $76.67 |
| October 2012 | $61.75 | $75.68 |
| September 2012 | $64.10 | $78.56 |
| August 2012 | $61.63 | $75.98 |
| July 2012 | $61.42 | $75.71 |
| June 2012 | $60.64 | $74.75 |
| May 2012 | $58.96 | $73.13 |
| April 2012 | $63.24 | $78.45 |
| March 2012 | $62.60 | $77.65 |
| February 2012 | $61.08 | $76.22 |
| January 2012 | $62.83 | $78.41 |
| December 2011 | $59.88 | $74.72 |
| November 2011 | $58.76 | $73.78 |
| October 2011 | $62.31 | $78.23 |
| September 2011 | $58.40 | $73.32 |
| August 2011 | $64.48 | $81.38 |
| July 2011 | $66.25 | $83.61 |
| June 2011 | $68.28 | $86.17 |
| May 2011 | $69.04 | $87.55 |
| April 2011 | $67.77 | $85.94 |
| March 2011 | $62.78 | $79.62 |
| February 2011 | $62.76 | $80 |
| January 2011 | $65.07 | $82.95 |
| December 2010 | $66.30 | $84.52 |
| November 2010 | $60.82 | $77.93 |
| October 2010 | $58.94 | $75.52 |
| September 2010 | $57.84 | $74.10 |
| August 2010 | $52.94 | $68.19 |
| July 2010 | $53.42 | $68.80 |
| June 2010 | $52.50 | $67.62 |
| May 2010 | $55.06 | $71.30 |
| April 2010 | $58.98 | $76.37 |
| March 2010 | $60.80 | $78.73 |
| February 2010 | $59.86 | $77.87 |
| January 2010 | $57.93 | $75.37 |
| December 2009 | $60.62 | $78.86 |
| November 2009 | $57.22 | $74.80 |
| October 2009 | $52.29 | $68.36 |
| September 2009 | $53.36 | $69.75 |
| August 2009 | $53 | $69.62 |
| July 2009 | $49.60 | $65.15 |
| June 2009 | $54.29 | $71.31 |
| May 2009 | $51.27 | $67.68 |
| April 2009 | $45.82 | $60.48 |
| March 2009 | $50.94 | $67.24 |
| February 2009 | $46.64 | $61.89 |
| January 2009 | $54.77 | $72.67 |
| December 2008 | $51.54 | $68.39 |
| November 2008 | $47.63 | $63.53 |
| October 2008 | $52.03 | $69.40 |
| September 2008 | $60.17 | $80.26 |
| August 2008 | $65.29 | $87.38 |
| July 2008 | $63.45 | $84.91 |
| June 2008 | $60.75 | $81.30 |
| May 2008 | $62.89 | $84.45 |
| April 2008 | $66.58 | $89.40 |
| March 2008 | $63.93 | $85.85 |
| February 2008 | $67.12 | $90.42 |
| January 2008 | $64.17 | $86.44 |
| December 2007 | $62.04 | $83.58 |
| November 2007 | $61.20 | $82.73 |
| October 2007 | $61.74 | $83.46 |
| September 2007 | $60.70 | $82.05 |
| August 2007 | $56.74 | $76.94 |
| July 2007 | $56.31 | $76.36 |
| June 2007 | $54.94 | $74.50 |
| May 2007 | $56.05 | $76.25 |
| April 2007 | $57.84 | $78.69 |
| March 2007 | $56.52 | $76.89 |
| February 2007 | $55.64 | $75.95 |
| January 2007 | $56.37 | $76.94 |
| December 2006 | $51.39 | $70.15 |
| November 2006 | $52.37 | $71.72 |
| October 2006 | $51.13 | $70.03 |
| September 2006 | $51.60 | $70.67 |
| August 2006 | $50.74 | $69.70 |
| July 2006 | $47.98 | $65.92 |
| June 2006 | $44.50 | $61.13 |
| May 2006 | $43.83 | $60.43 |
| April 2006 | $45.72 | $63.04 |
| March 2006 | $44.67 | $61.58 |
| February 2006 | $46.15 | $63.85 |
| January 2006 | $46.84 | $64.80 |
| December 2005 | $43.43 | $60.08 |
| November 2005 | $41.94 | $58.23 |
| October 2005 | $36.55 | $50.75 |
| September 2005 | $37.76 | $52.43 |
| August 2005 | $37.78 | $52.63 |
| July 2005 | $39.74 | $55.37 |
| June 2005 | $37.66 | $52.47 |
| May 2005 | $41.10 | $57.45 |
| April 2005 | $41.87 | $58.52 |
| March 2005 | $41.80 | $58.42 |
| February 2005 | $42.71 | $59.87 |
| January 2005 | $40.41 | $56.65 |
| December 2004 | $40.52 | $56.80 |
| November 2004 | $38.95 | $54.78 |
| October 2004 | $37.33 | $52.50 |
| September 2004 | $36.76 | $51.70 |
| August 2004 | $34.11 | $48.12 |
| July 2004 | $33.48 | $47.23 |
| June 2004 | $36.72 | $51.80 |
| May 2004 | $35.57 | $50.32 |
| April 2004 | $35.73 | $50.55 |
| March 2004 | $34.27 | $48.48 |
| February 2004 | $34.28 | $48.65 |
| January 2004 | $31.75 | $45.06 |
| December 2003 | $28.99 | $41.14 |
| November 2003 | $28.10 | $40.03 |
| October 2003 | $25.66 | $36.56 |
| September 2003 | $25.36 | $36.12 |
| August 2003 | $25.58 | $36.54 |
| July 2003 | $25.64 | $36.63 |
| June 2003 | $27.20 | $38.85 |
| May 2003 | $27.93 | $40 |
| April 2003 | $24.72 | $35.40 |
| March 2003 | $24.05 | $34.44 |
| February 2003 | $23.95 | $34.40 |
| January 2003 | $22.84 | $32.80 |
| December 2002 | $21.37 | $30.69 |
| November 2002 | $20.59 | $29.67 |
| October 2002 | $20.48 | $29.51 |
| September 2002 | $19.71 | $28.40 |
| August 2002 | $21.12 | $30.53 |
| July 2002 | $20.10 | $29.06 |
| June 2002 | $23.83 | $34.45 |
| May 2002 | $25.94 | $37.60 |
| April 2002 | $25.65 | $37.17 |
| March 2002 | $26.02 | $37.72 |
| February 2002 | $25.25 | $36.69 |
| January 2002 | $24.92 | $36.22 |
| December 2001 | $22.81 | $33.15 |
| November 2001 | $23.24 | $33.87 |
| October 2001 | $24.56 | $35.80 |
| September 2001 | $25.38 | $37 |
| August 2001 | $24.59 | $35.93 |
| July 2001 | $23.65 | $34.56 |
| June 2001 | $24.49 | $35.79 |
| May 2001 | $23.43 | $34.33 |
| April 2001 | $22.08 | $32.35 |
| March 2001 | $24.10 | $35.32 |
| February 2001 | $24.49 | $35.98 |
| January 2001 | $23.40 | $34.38 |
| December 2000 | $23.57 | $34.62 |
| November 2000 | $23.07 | $34 |
| October 2000 | $22.74 | $33.50 |
| September 2000 | $17.94 | $26.44 |
| August 2000 | $20.30 | $30.02 |
| July 2000 | $17.08 | $25.25 |
| June 2000 | $19.41 | $28.69 |
| May 2000 | $19.68 | $29.19 |
| April 2000 | $17.28 | $25.62 |
| March 2000 | $17.74 | $26.31 |
| February 2000 | $20.84 | $31 |
| January 2000 | $17.60 | $26.19 |
| December 1999 | $18.11 | $26.94 |
| November 1999 | $18.34 | $27.38 |
| October 1999 | $17 | $25.38 |
| September 1999 | $18.80 | $28.06 |
| August 1999 | $18.78 | $28.12 |
| July 1999 | $18.32 | $27.44 |
| June 1999 | $20.04 | $30 |
| May 1999 | $25.86 | $38.81 |
| April 1999 | $24.78 | $37.19 |
| March 1999 | $25.53 | $38.31 |
| February 1999 | $22.27 | $33.50 |
| January 1999 | $23.77 | $35.75 |
| December 1998 | $28.38 | $42.69 |
| November 1998 | $28.20 | $42.50 |
| October 1998 | $27.95 | $42.12 |
| September 1998 | $27.28 | $41.12 |
| August 1998 | $22.06 | $33.31 |
| July 1998 | $27.36 | $82.62 |
| June 1998 | $25.70 | $77.62 |
| May 1998 | $23.38 | $70.75 |
| April 1998 | $23.01 | $69.62 |
| March 1998 | $22.49 | $68.06 |
| February 1998 | $20.98 | $63.62 |
| January 1998 | $20.81 | $63.12 |
| December 1997 | $16.48 | $50 |
| November 1997 | $16.95 | $51.56 |
| October 1997 | $15.14 | $46.06 |
| September 1997 | $15.74 | $47.88 |
| August 1997 | $15.70 | $47.94 |
| July 1997 | $17.56 | $53.62 |
| June 1997 | $16.58 | $50.62 |
| May 1997 | $16.09 | $49.25 |
| April 1997 | $15.02 | $46 |
| March 1997 | $14.70 | $45 |
| February 1997 | $16.04 | $49.25 |
| January 1997 | $16.04 | $49.25 |
| December 1996 | $14.13 | $43.38 |
| November 1996 | $13.64 | $42 |
| October 1996 | $14.13 | $43.50 |
| September 1996 | $14.37 | $44.25 |
| August 1996 | $13.24 | $40.88 |
| July 1996 | $12.08 | $74.62 |
| June 1996 | $13 | $80.25 |
| May 1996 | $13.73 | $85 |
| April 1996 | $13.02 | $80.62 |
| March 1996 | $13.22 | $81.88 |
| February 1996 | $13.21 | $82 |
| January 1996 | $13.91 | $86.38 |
| December 1995 | $12.08 | $75 |
| November 1995 | $11.20 | $69.75 |
| October 1995 | $10.44 | $65 |
| September 1995 | $10.10 | $62.88 |
| August 1995 | $9.02 | $56.38 |
| July 1995 | $9.42 | $58.88 |
| June 1995 | $9.32 | $58.25 |
| May 1995 | $9.17 | $57.50 |
| April 1995 | $8.89 | $55.75 |
| March 1995 | $8.65 | $54.25 |
| February 1995 | $8.34 | $52.50 |
| January 1995 | $8.34 | $52.50 |
| December 1994 | $7.62 | $48 |
| November 1994 | $7.47 | $47.25 |
| October 1994 | $7.47 | $47.25 |
| September 1994 | $7.63 | $48.25 |
| August 1994 | $6.75 | $42.88 |
| July 1994 | $6.63 | $42.12 |
| June 1994 | $6.44 | $40.88 |
| May 1994 | $5.97 | $38.12 |
| April 1994 | $6.05 | $38.62 |
| March 1994 | $5.88 | $37.50 |
| February 1994 | $6.12 | $39.25 |
| January 1994 | $5.75 | $36.88 |
| December 1993 | $5.57 | $35.75 |
| November 1993 | $5.27 | $34 |
| October 1993 | $5.89 | $38 |
| September 1993 | $5.84 | $37.62 |
| August 1993 | $5.68 | $36.75 |
| July 1993 | $5.46 | $35.38 |
| June 1993 | $6.18 | $40 |
| May 1993 | $5.94 | $38.62 |
| April 1993 | $5.32 | $34.62 |
| March 1993 | $5.59 | $36.38 |
| February 1993 | $5.53 | $72.25 |
| January 1993 | $5.94 | $77.62 |
| December 1992 | $6.02 | $78.62 |
| November 1992 | $6.24 | $81.88 |
| October 1992 | $5.89 | $77.25 |
| September 1992 | $5.73 | $75.12 |
| August 1992 | $5.77 | $76 |
| July 1992 | $5.95 | $78.38 |
| June 1992 | $5.66 | $74.50 |
| May 1992 | $5.30 | $70.12 |
| April 1992 | $5.31 | $70.25 |
| March 1992 | $5.33 | $70.50 |
| February 1992 | $5.18 | $68.88 |
| January 1992 | $5.24 | $69.62 |
| December 1991 | $5.16 | $68.50 |
| November 1991 | $4.40 | $58.75 |
| October 1991 | $5.24 | $70 |
| September 1991 | $5.09 | $68 |
| August 1991 | $5.19 | $69.62 |
| July 1991 | $5.03 | $67.50 |
| June 1991 | $5.55 | $74.38 |
| May 1991 | $5.76 | $77.50 |
| April 1991 | $5.66 | $76.12 |
| March 1991 | $5.81 | $78.25 |
| February 1991 | $5.35 | $72.25 |
| January 1991 | $5.20 | $70.25 |
| December 1990 | $5.51 | $74.50 |
| November 1990 | $5.40 | $73.25 |
| October 1990 | $4.96 | $67.25 |
| September 1990 | $4.85 | $65.75 |
| August 1990 | $4.85 | $65.75 |
| July 1990 | $5.21 | $71 |
| June 1990 | $5.15 | $70.12 |
| May 1990 | $4.92 | $67.25 |
| April 1990 | $4.33 | $59.25 |
| March 1990 | $4.42 | $60.50 |
| February 1990 | $4.33 | $59.50 |
| January 1990 | $4.17 | $57.25 |
| December 1989 | $4.50 | $61.88 |
| November 1989 | $4.25 | $58.62 |
| October 1989 | $4.09 | $56.50 |
| September 1989 | $4.15 | $57.25 |
| August 1989 | $4.23 | $58.62 |
| July 1989 | $3.89 | $53.88 |
| June 1989 | $4.14 | $57.38 |
| May 1989 | $3.92 | $54.62 |
| April 1989 | $3.90 | $54.25 |
| March 1989 | $3.63 | $50.50 |
| February 1989 | $3.82 | $53.50 |
| January 1989 | $3.87 | $54.12 |
| December 1988 | $3.72 | $52 |
| November 1988 | $3.85 | $54.12 |
| October 1988 | $3.91 | $55 |
| September 1988 | $4.07 | $57.25 |
| August 1988 | $3.84 | $54.25 |
| July 1988 | $3.58 | $50.50 |
| June 1988 | $3.64 | $51.38 |
| May 1988 | $3.58 | $50.75 |
| April 1988 | $3.72 | $52.75 |
| March 1988 | $3.94 | $55.75 |
| February 1988 | $4.26 | $60.50 |
| January 1988 | $4.09 | $58.12 |
| December 1987 | $3.59 | $51 |
| November 1987 | $3.26 | $46.62 |
| October 1987 | $3.55 | $50.75 |
| September 1987 | $4.42 | $63.12 |
| August 1987 | $4.66 | $66.75 |
| July 1987 | $4.33 | $62 |
| June 1987 | $4.45 | $63.75 |
| May 1987 | $3.79 | $54.50 |
| April 1987 | $4.01 | $57.62 |
| March 1987 | $4.36 | $62.62 |
| February 1987 | $4.48 | $64.62 |
| January 1987 | $3.86 | $55.62 |
| December 1986 | $3.47 | $50 |
| November 1986 | $3.32 | $48 |
| October 1986 | $3.66 | $53 |
| September 1986 | $3.40 | $49.25 |
| August 1986 | $4.02 | $58.38 |
| July 1986 | $3.82 | $55.50 |
| June 1986 | $3.80 | $55.12 |
| May 1986 | $3.73 | $54.38 |
| April 1986 | $3.18 | $46.25 |
| March 1986 | $2.96 | $43.12 |
| February 1986 | $2.35 | $68.75 |
| January 1986 | $2.37 | $69.25 |
| December 1985 | $2.12 | $62 |
| November 1985 | $2.08 | $61.12 |
| October 1985 | $1.86 | $54.62 |
| September 1985 | $1.88 | $55.25 |
| August 1985 | $1.91 | $56.38 |
| July 1985 | $1.91 | $56.50 |
| June 1985 | $1.85 | $54.62 |
| May 1985 | $1.78 | $53 |
| April 1985 | $1.61 | $47.75 |
| March 1985 | $1.67 | $49.75 |
| February 1985 | $1.57 | $47 |
| January 1985 | $1.50 | $44.75 |
| December 1984 | $1.32 | $39.63 |
| November 1984 | $1.34 | $40.38 |
| October 1984 | $1.22 | $36.75 |
| September 1984 | $1.24 | $37.38 |
| August 1984 | $1.26 | $38 |
| July 1984 | $1.07 | $32.50 |
| June 1984 | $1.09 | $33.25 |
| May 1984 | $1.06 | $32.62 |
| April 1984 | $1.14 | $34.88 |
| March 1984 | $1.14 | $35 |
| February 1984 | $1.13 | $34.88 |
| January 1984 | $1.17 | $36.25 |
| December 1983 | $1.19 | $36.75 |
| November 1983 | $1.21 | $37.75 |
| October 1983 | $1.28 | $39.75 |
| September 1983 | $1.31 | $40.75 |
| August 1983 | $1.30 | $40.62 |
| July 1983 | $1.28 | $40.25 |
| June 1983 | $1.50 | $47 |
| May 1983 | $1.52 | $48 |
| April 1983 | $1.57 | $49.50 |
| March 1983 | $1.51 | $47.63 |
| February 1983 | $1.34 | $42.37 |
| January 1983 | $1.41 | $44.38 |
| December 1982 | $1.35 | $42.50 |
| November 1982 | $1.39 | $43.88 |
| October 1982 | $1.45 | $45.88 |
| September 1982 | $1.30 | $41 |
| August 1982 | $1.33 | $42 |
| July 1982 | $1.24 | $39 |
| June 1982 | $1.32 | $41.50 |
| May 1982 | $1.32 | $41.50 |
| April 1982 | $1.40 | $44.25 |
| March 1982 | $1.32 | $41.50 |
| February 1982 | $1.41 | $44.50 |
| January 1982 | $1.54 | $48.50 |
| December 1981 | $1.51 | $47.75 |
| November 1981 | $1.51 | $47.75 |
| October 1981 | $1.42 | $44.75 |
| September 1981 | $1.22 | $38.50 |
| August 1981 | $1.31 | $41.25 |
| July 1981 | $1.49 | $47 |
| June 1981 | $1.44 | $45.50 |
| May 1981 | $1.52 | $47.88 |
| April 1981 | $1.52 | $48 |
| March 1981 | $1.54 | $48.75 |
| February 1981 | $1.54 | $48.50 |
| January 1981 | $1.50 | $47.38 |
| December 1980 | $1.66 | $52.25 |
| November 1980 | $1.52 | $48 |
| October 1980 | $1.30 | $41 |
| September 1980 | $1.33 | $42 |
| August 1980 | $1.23 | $38.75 |
| July 1980 | $1.22 | $38.37 |
| June 1980 | $1.05 | $33.12 |
| May 1980 | $1.07 | $33.87 |
| April 1980 | $1.12 | $35.25 |
| March 1980 | $0.94 | $29.50 |
| February 1980 | $1.01 | $31.75 |
| January 1980 | $1.06 | $33.50 |
| December 1979 | $1.08 | $34 |
| November 1979 | $1.02 | $32.12 |
| October 1979 | $0.92 | $29 |
| September 1979 | $1.03 | $32.38 |
| August 1979 | $1.11 | $35 |
| July 1979 | $1.06 | $33.62 |
| June 1979 | $1.14 | $35.88 |
| May 1979 | $1.03 | $32.50 |
| April 1979 | $1.07 | $33.87 |
| March 1979 | $1.06 | $33.38 |
| February 1979 | $0.99 | $31.38 |
| January 1979 | $1.06 | $33.50 |
| December 1978 | $0.99 | $31.25 |
| November 1978 | $1.04 | $32.88 |
| October 1978 | $0.97 | $30.75 |
| September 1978 | $1.20 | $37.75 |
| August 1978 | $1.22 | $38.50 |
| July 1978 | $1.20 | $37.75 |
| June 1978 | $1.17 | $36.88 |
| May 1978 | $1.22 | $38.50 |
| April 1978 | $1.19 | $37.50 |
| March 1978 | $1.15 | $36.25 |
| February 1978 | $1.17 | $37 |
| January 1978 | $1.24 | $39.25 |
| December 1977 | $1 | $31.50 |
| November 1977 | $0.98 | $31 |
| October 1977 | $0.99 | $31.13 |
| September 1977 | $0.96 | $30.25 |
| August 1977 | $0.91 | $28.75 |
| July 1977 | $0.89 | $28 |
| June 1977 | $0.92 | $28.88 |
| May 1977 | $0.82 | $26 |
| April 1977 | $0.87 | $27.38 |
| March 1977 | $0.99 | $31.13 |
| February 1977 | $0.97 | $30.75 |
| January 1977 | $0.94 | $29.62 |
| December 1976 | $1.07 | $33.75 |
| November 1976 | $1.12 | $35.50 |
| October 1976 | $1.13 | $35.75 |
| September 1976 | $1.18 | $37.25 |
| August 1976 | $1.19 | $37.50 |
| July 1976 | $1.21 | $38.12 |
| June 1976 | $1.19 | $37.62 |
| May 1976 | $1.12 | $35.50 |
| April 1976 | $1.25 | $39.38 |
| March 1976 | $1.22 | $38.50 |
| February 1976 | $1.28 | $40.50 |
| January 1976 | $1.27 | $40 |
| December 1975 | $1.24 | $39 |
| November 1975 | $1.25 | $39.38 |
| October 1975 | $1.16 | $36.50 |
| September 1975 | $1.05 | $33 |
| August 1975 | $1.06 | $33.50 |
| July 1975 | $1.11 | $35.13 |
| June 1975 | $1.16 | $36.50 |
| May 1975 | $1.12 | $35.50 |
| April 1975 | $1.10 | $34.62 |
| March 1975 | $1.19 | $37.50 |
| February 1975 | $1.14 | $35.88 |
| January 1975 | $1.04 | $32.75 |
| December 1974 | $0.87 | $27.50 |
| November 1974 | $0.92 | $29.12 |
| October 1974 | $0.90 | $28.38 |
| September 1974 | $0.70 | $22 |
| August 1974 | $0.85 | $26.75 |
| July 1974 | $0.90 | $28.38 |
| June 1974 | $1.13 | $35.75 |
| May 1974 | $1.18 | $37.25 |
| April 1974 | $1.11 | $35 |
| March 1974 | $1.16 | $36.62 |
| February 1974 | $1.10 | $34.75 |
| January 1974 | $1.17 | $36.88 |
| December 1973 | $1.19 | $37.50 |
| November 1973 | $1.22 | $38.50 |
| October 1973 | $1.37 | $43.25 |
| September 1973 | $1.30 | $41 |
| August 1973 | $1.20 | $37.75 |
| July 1973 | $1.24 | $39.13 |
| June 1973 | $1.08 | $34.12 |
| May 1973 | $1.16 | $36.62 |
| April 1973 | $1.16 | $36.50 |
| March 1973 | $1.18 | $37.12 |
| February 1973 | $1.19 | $37.62 |
BDX
List: Champions
Price: $234.28
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.62%
Payout Ratio: 87.16%
Payout Ratio Range:
Dividend Per Share: 3.80 USD
Earnings Per Share: 4.36 USD
P/E Ratio: 54.71
Exchange: NYQ
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 2.1 million
Ebitda: 554.0 millionMarket Capitalization: 70.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 4.29%
DGR5: 3.60%
DGR10: 5.77%
DGR20: 10.12%