Becton, Dickinson and Company ( BDX) - Price History
Monthly price history for BDX (Becton, Dickinson and Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $183.75 | $183.75 |
| September 2026 | $179 | $179 |
| August 2026 | $187.01 | $188.11 |
| July 2026 | $164.65 | $165.62 |
| June 2026 | $150.44 | $151.33 |
| May 2026 | $145.23 | $147.12 |
| April 2026 | $147.13 | $149.04 |
| March 2026 | $155.21 | $157.23 |
| February 2026 | $173.11 | $176.48 |
| January 2026 | $156.92 | $203.48 |
| December 2025 | $149.66 | $194.07 |
| November 2025 | $148.81 | $194.02 |
| October 2025 | $137.07 | $178.71 |
| September 2025 | $143.56 | $187.17 |
| August 2025 | $147.21 | $192.98 |
| July 2025 | $135.98 | $178.25 |
| June 2025 | $131.40 | $172.25 |
| May 2025 | $130.87 | $172.59 |
| April 2025 | $157.03 | $207.09 |
| March 2025 | $173.69 | $229.06 |
| February 2025 | $170.24 | $225.53 |
| January 2025 | $186.90 | $247.60 |
| December 2024 | $171.25 | $226.87 |
| November 2024 | $166.70 | $221.90 |
| October 2024 | $175.49 | $233.59 |
| September 2024 | $181.13 | $241.10 |
| August 2024 | $181.37 | $242.41 |
| July 2024 | $180.36 | $241.06 |
| June 2024 | $174.86 | $233.71 |
| May 2024 | $172.87 | $231.97 |
| April 2024 | $174.83 | $234.60 |
| March 2024 | $184.41 | $247.45 |
| February 2024 | $174.83 | $235.55 |
| January 2024 | $177.25 | $238.81 |
| December 2023 | $180.98 | $243.83 |
| November 2023 | $174.59 | $236.18 |
| October 2023 | $186.86 | $252.78 |
| September 2023 | $191.11 | $258.53 |
| August 2023 | $205.87 | $279.45 |
| July 2023 | $205.26 | $278.62 |
| June 2023 | $194.49 | $264.01 |
| May 2023 | $177.46 | $241.76 |
| April 2023 | $194.01 | $264.31 |
| March 2023 | $181.70 | $247.54 |
| February 2023 | $171.50 | $234.55 |
| January 2023 | $184.42 | $252.22 |
| December 2022 | $185.94 | $254.30 |
| November 2022 | $181.64 | $249.34 |
| October 2022 | $171.90 | $235.97 |
| September 2022 | $162.33 | $222.83 |
| August 2022 | $183.27 | $252.42 |
| July 2022 | $177.38 | $244.31 |
| June 2022 | $178.99 | $246.53 |
| May 2022 | $185.10 | $255.80 |
| April 2022 | $178.87 | $247.19 |
| March 2022 | $187.78 | $266 |
| February 2022 | $190.88 | $271.28 |
| January 2022 | $178.82 | $254.14 |
| December 2021 | $176.95 | $251.48 |
| November 2021 | $166.27 | $237.14 |
| October 2021 | $167.99 | $239.59 |
| September 2021 | $172.36 | $245.82 |
| August 2021 | $175.91 | $251.70 |
| July 2021 | $178.74 | $255.75 |
| June 2021 | $169.96 | $243.19 |
| May 2021 | $168.47 | $241.89 |
| April 2021 | $173.29 | $248.81 |
| March 2021 | $169.35 | $243.15 |
| February 2021 | $167.39 | $241.15 |
| January 2021 | $181.71 | $261.79 |
| December 2020 | $173.68 | $250.22 |
| November 2020 | $162.44 | $234.84 |
| October 2020 | $159.88 | $231.13 |
| September 2020 | $160.95 | $232.68 |
| August 2020 | $167.36 | $242.77 |
| July 2020 | $193.95 | $281.34 |
| June 2020 | $164.95 | $239.27 |
| May 2020 | $169.68 | $246.93 |
| April 2020 | $173.52 | $252.53 |
| March 2020 | $157.88 | $229.77 |
| February 2020 | $162.88 | $237.82 |
| January 2020 | $188.46 | $275.18 |
| December 2019 | $186.26 | $271.97 |
| November 2019 | $176.50 | $258.50 |
| October 2019 | $174.80 | $256 |
| September 2019 | $172.72 | $252.96 |
| August 2019 | $172.86 | $253.92 |
| July 2019 | $172.10 | $252.80 |
| June 2019 | $171.56 | $252.01 |
| May 2019 | $158.40 | $233.44 |
| April 2019 | $163.36 | $240.74 |
| March 2019 | $169.46 | $249.73 |
| February 2019 | $168.30 | $248.79 |
| January 2019 | $168.75 | $249.46 |
| December 2018 | $152.42 | $225.32 |
| November 2018 | $170.43 | $252.75 |
| October 2018 | $155.43 | $230.50 |
| September 2018 | $175.99 | $261 |
| August 2018 | $176.07 | $261.87 |
| July 2018 | $168.34 | $250.37 |
| June 2018 | $161.07 | $239.56 |
| May 2018 | $148.50 | $221.59 |
| April 2018 | $155.39 | $231.87 |
| March 2018 | $145.22 | $216.70 |
| February 2018 | $148.28 | $222.02 |
| January 2018 | $162.25 | $242.94 |
| December 2017 | $142.96 | $214.06 |
| November 2017 | $151.89 | $228.21 |
| October 2017 | $138.89 | $208.67 |
| September 2017 | $130.42 | $195.95 |
| August 2017 | $132.26 | $199.44 |
| July 2017 | $133.56 | $201.40 |
| June 2017 | $129.39 | $195.11 |
| May 2017 | $125.01 | $189.23 |
| April 2017 | $123.52 | $186.97 |
| March 2017 | $121.18 | $183.44 |
| February 2017 | $120.45 | $183.05 |
| January 2017 | $116.66 | $177.29 |
| December 2016 | $108.93 | $165.55 |
| November 2016 | $110.78 | $169.10 |
| October 2016 | $110 | $167.91 |
| September 2016 | $117.74 | $179.73 |
| August 2016 | $115.66 | $177.21 |
| July 2016 | $114.87 | $176 |
| June 2016 | $110.68 | $169.59 |
| May 2016 | $108.21 | $166.45 |
| April 2016 | $104.84 | $161.26 |
| March 2016 | $98.70 | $151.82 |
| February 2016 | $95.44 | $147.45 |
| January 2016 | $94.09 | $145.37 |
| December 2015 | $99.73 | $154.09 |
| November 2015 | $96.83 | $150.25 |
| October 2015 | $91.85 | $142.52 |
| September 2015 | $85.49 | $132.66 |
| August 2015 | $90.48 | $141.02 |
| July 2015 | $97.62 | $152.15 |
| June 2015 | $90.89 | $141.65 |
| May 2015 | $89.77 | $140.51 |
| April 2015 | $90 | $140.87 |
| March 2015 | $91.74 | $143.59 |
| February 2015 | $93.36 | $146.72 |
| January 2015 | $87.86 | $138.08 |
| December 2014 | $88.55 | $139.16 |
| November 2014 | $88.91 | $140.33 |
| October 2014 | $81.54 | $128.70 |
| September 2014 | $72.11 | $113.81 |
| August 2014 | $73.89 | $117.17 |
| July 2014 | $73.30 | $116.24 |
| June 2014 | $74.60 | $118.30 |
| May 2014 | $73.88 | $117.70 |
| April 2014 | $70.95 | $113.03 |
| March 2014 | $73.49 | $117.08 |
| February 2014 | $71.99 | $115.22 |
| January 2014 | $67.55 | $108.12 |
| December 2013 | $69.03 | $110.49 |
| November 2013 | $67.50 | $108.59 |
| October 2013 | $65.35 | $105.13 |
| September 2013 | $62.17 | $100.02 |
| August 2013 | $60.23 | $97.38 |
| July 2013 | $64.15 | $103.72 |
| June 2013 | $61.12 | $98.83 |
| May 2013 | $60.69 | $98.62 |
| April 2013 | $58.03 | $94.30 |
| March 2013 | $58.84 | $95.61 |
| February 2013 | $53.89 | $88.06 |
| January 2013 | $51.43 | $84.04 |
| December 2012 | $47.85 | $78.19 |
| November 2012 | $46.62 | $76.67 |
| October 2012 | $46.02 | $75.68 |
| September 2012 | $47.77 | $78.56 |
| August 2012 | $45.93 | $75.98 |
| July 2012 | $45.76 | $75.71 |
| June 2012 | $45.18 | $74.75 |
| May 2012 | $43.93 | $73.13 |
| April 2012 | $47.13 | $78.45 |
| March 2012 | $46.65 | $77.65 |
| February 2012 | $45.51 | $76.22 |
| January 2012 | $46.82 | $78.41 |
| December 2011 | $44.62 | $74.72 |
| November 2011 | $43.79 | $73.78 |
| October 2011 | $46.43 | $78.23 |
| September 2011 | $43.52 | $73.32 |
| August 2011 | $48.05 | $81.38 |
| July 2011 | $49.36 | $83.61 |
| June 2011 | $50.88 | $86.17 |
| May 2011 | $51.44 | $87.55 |
| April 2011 | $50.50 | $85.94 |
| March 2011 | $46.78 | $79.62 |
| February 2011 | $46.76 | $80 |
| January 2011 | $48.49 | $82.95 |
| December 2010 | $49.40 | $84.52 |
| November 2010 | $45.32 | $77.93 |
| October 2010 | $43.92 | $75.52 |
| September 2010 | $43.10 | $74.10 |
| August 2010 | $39.45 | $68.19 |
| July 2010 | $39.80 | $68.80 |
| June 2010 | $39.12 | $67.62 |
| May 2010 | $41.03 | $71.30 |
| April 2010 | $43.95 | $76.37 |
| March 2010 | $45.30 | $78.73 |
| February 2010 | $44.60 | $77.87 |
| January 2010 | $43.17 | $75.37 |
| December 2009 | $45.17 | $78.86 |
| November 2009 | $42.64 | $74.80 |
| October 2009 | $38.96 | $68.36 |
| September 2009 | $39.76 | $69.75 |
| August 2009 | $39.49 | $69.62 |
| July 2009 | $36.96 | $65.15 |
| June 2009 | $40.45 | $71.31 |
| May 2009 | $38.20 | $67.68 |
| April 2009 | $34.14 | $60.48 |
| March 2009 | $37.96 | $67.24 |
| February 2009 | $34.76 | $61.89 |
| January 2009 | $40.81 | $72.67 |
| December 2008 | $38.41 | $68.39 |
| November 2008 | $35.49 | $63.53 |
| October 2008 | $38.77 | $69.40 |
| September 2008 | $44.84 | $80.26 |
| August 2008 | $48.65 | $87.38 |
| July 2008 | $47.28 | $84.91 |
| June 2008 | $45.27 | $81.30 |
| May 2008 | $46.86 | $84.45 |
| April 2008 | $49.61 | $89.40 |
| March 2008 | $47.64 | $85.85 |
| February 2008 | $50.01 | $90.42 |
| January 2008 | $47.81 | $86.44 |
| December 2007 | $46.23 | $83.58 |
| November 2007 | $45.60 | $82.73 |
| October 2007 | $46 | $83.46 |
| September 2007 | $45.23 | $82.05 |
| August 2007 | $42.28 | $76.94 |
| July 2007 | $41.96 | $76.36 |
| June 2007 | $40.94 | $74.50 |
| May 2007 | $41.76 | $76.25 |
| April 2007 | $43.10 | $78.69 |
| March 2007 | $42.11 | $76.89 |
| February 2007 | $41.46 | $75.95 |
| January 2007 | $42 | $76.94 |
| December 2006 | $38.29 | $70.15 |
| November 2006 | $39.02 | $71.72 |
| October 2006 | $38.10 | $70.03 |
| September 2006 | $38.45 | $70.67 |
| August 2006 | $37.80 | $69.70 |
| July 2006 | $35.75 | $65.92 |
| June 2006 | $33.16 | $61.13 |
| May 2006 | $32.66 | $60.43 |
| April 2006 | $34.07 | $63.04 |
| March 2006 | $33.28 | $61.58 |
| February 2006 | $34.39 | $63.85 |
| January 2006 | $34.90 | $64.80 |
| December 2005 | $32.36 | $60.08 |
| November 2005 | $31.25 | $58.23 |
| October 2005 | $27.23 | $50.75 |
| September 2005 | $28.13 | $52.43 |
| August 2005 | $28.15 | $52.63 |
| July 2005 | $29.61 | $55.37 |
| June 2005 | $28.06 | $52.47 |
| May 2005 | $30.63 | $57.45 |
| April 2005 | $31.20 | $58.52 |
| March 2005 | $31.14 | $58.42 |
| February 2005 | $31.82 | $59.87 |
| January 2005 | $30.11 | $56.65 |
| December 2004 | $30.19 | $56.80 |
| November 2004 | $29.02 | $54.78 |
| October 2004 | $27.81 | $52.50 |
| September 2004 | $27.39 | $51.70 |
| August 2004 | $25.42 | $48.12 |
| July 2004 | $24.95 | $47.23 |
| June 2004 | $27.36 | $51.80 |
| May 2004 | $26.50 | $50.32 |
| April 2004 | $26.62 | $50.55 |
| March 2004 | $25.53 | $48.48 |
| February 2004 | $25.54 | $48.65 |
| January 2004 | $23.66 | $45.06 |
| December 2003 | $21.60 | $41.14 |
| November 2003 | $20.94 | $40.03 |
| October 2003 | $19.12 | $36.56 |
| September 2003 | $18.89 | $36.12 |
| August 2003 | $19.06 | $36.54 |
| July 2003 | $19.11 | $36.63 |
| June 2003 | $20.26 | $38.85 |
| May 2003 | $20.81 | $40 |
| April 2003 | $18.42 | $35.40 |
| March 2003 | $17.92 | $34.44 |
| February 2003 | $17.84 | $34.40 |
| January 2003 | $17.02 | $32.80 |
| December 2002 | $15.92 | $30.69 |
| November 2002 | $15.34 | $29.67 |
| October 2002 | $15.26 | $29.51 |
| September 2002 | $14.68 | $28.40 |
| August 2002 | $15.74 | $30.53 |
| July 2002 | $14.98 | $29.06 |
| June 2002 | $17.76 | $34.45 |
| May 2002 | $19.33 | $37.60 |
| April 2002 | $19.11 | $37.17 |
| March 2002 | $19.39 | $37.72 |
| February 2002 | $18.81 | $36.69 |
| January 2002 | $18.57 | $36.22 |
| December 2001 | $17 | $33.15 |
| November 2001 | $17.31 | $33.87 |
| October 2001 | $18.30 | $35.80 |
| September 2001 | $18.91 | $37 |
| August 2001 | $18.32 | $35.93 |
| July 2001 | $17.62 | $34.56 |
| June 2001 | $18.25 | $35.79 |
| May 2001 | $17.46 | $34.33 |
| April 2001 | $16.45 | $32.35 |
| March 2001 | $17.96 | $35.32 |
| February 2001 | $18.24 | $35.98 |
| January 2001 | $17.43 | $34.38 |
| December 2000 | $17.56 | $34.62 |
| November 2000 | $17.19 | $34 |
| October 2000 | $16.94 | $33.50 |
| September 2000 | $13.37 | $26.44 |
| August 2000 | $15.13 | $30.02 |
| July 2000 | $12.72 | $25.25 |
| June 2000 | $14.46 | $28.69 |
| May 2000 | $14.66 | $29.19 |
| April 2000 | $12.87 | $25.62 |
| March 2000 | $13.22 | $26.31 |
| February 2000 | $15.52 | $31 |
| January 2000 | $13.12 | $26.19 |
| December 1999 | $13.49 | $26.94 |
| November 1999 | $13.66 | $27.38 |
| October 1999 | $12.66 | $25.38 |
| September 1999 | $14 | $28.06 |
| August 1999 | $13.99 | $28.12 |
| July 1999 | $13.65 | $27.44 |
| June 1999 | $14.93 | $30 |
| May 1999 | $19.27 | $38.81 |
| April 1999 | $18.46 | $37.19 |
| March 1999 | $19.02 | $38.31 |
| February 1999 | $16.59 | $33.50 |
| January 1999 | $17.71 | $35.75 |
| December 1998 | $21.14 | $42.69 |
| November 1998 | $21.01 | $42.50 |
| October 1998 | $20.82 | $42.12 |
| September 1998 | $20.33 | $41.12 |
| August 1998 | $16.44 | $33.31 |
| July 1998 | $20.38 | $82.62 |
| June 1998 | $19.15 | $77.62 |
| May 1998 | $17.42 | $70.75 |
| April 1998 | $17.14 | $69.62 |
| March 1998 | $16.76 | $68.06 |
| February 1998 | $15.63 | $63.62 |
| January 1998 | $15.50 | $63.12 |
| December 1997 | $12.28 | $50 |
| November 1997 | $12.63 | $51.56 |
| October 1997 | $11.28 | $46.06 |
| September 1997 | $11.73 | $47.88 |
| August 1997 | $11.70 | $47.94 |
| July 1997 | $13.08 | $53.62 |
| June 1997 | $12.35 | $50.62 |
| May 1997 | $11.98 | $49.25 |
| April 1997 | $11.19 | $46 |
| March 1997 | $10.95 | $45 |
| February 1997 | $11.95 | $49.25 |
| January 1997 | $11.95 | $49.25 |
| December 1996 | $10.53 | $43.38 |
| November 1996 | $10.16 | $42 |
| October 1996 | $10.52 | $43.50 |
| September 1996 | $10.71 | $44.25 |
| August 1996 | $9.86 | $40.88 |
| July 1996 | $9 | $74.62 |
| June 1996 | $9.68 | $80.25 |
| May 1996 | $10.23 | $85 |
| April 1996 | $9.70 | $80.62 |
| March 1996 | $9.85 | $81.88 |
| February 1996 | $9.84 | $82 |
| January 1996 | $10.36 | $86.38 |
| December 1995 | $9 | $75 |
| November 1995 | $8.34 | $69.75 |
| October 1995 | $7.78 | $65 |
| September 1995 | $7.52 | $62.88 |
| August 1995 | $6.72 | $56.38 |
| July 1995 | $7.02 | $58.88 |
| June 1995 | $6.94 | $58.25 |
| May 1995 | $6.83 | $57.50 |
| April 1995 | $6.62 | $55.75 |
| March 1995 | $6.44 | $54.25 |
| February 1995 | $6.21 | $52.50 |
| January 1995 | $6.21 | $52.50 |
| December 1994 | $5.68 | $48 |
| November 1994 | $5.57 | $47.25 |
| October 1994 | $5.57 | $47.25 |
| September 1994 | $5.68 | $48.25 |
| August 1994 | $5.03 | $42.88 |
| July 1994 | $4.94 | $42.12 |
| June 1994 | $4.80 | $40.88 |
| May 1994 | $4.45 | $38.12 |
| April 1994 | $4.51 | $38.62 |
| March 1994 | $4.38 | $37.50 |
| February 1994 | $4.56 | $39.25 |
| January 1994 | $4.28 | $36.88 |
| December 1993 | $4.15 | $35.75 |
| November 1993 | $3.93 | $34 |
| October 1993 | $4.39 | $38 |
| September 1993 | $4.35 | $37.62 |
| August 1993 | $4.23 | $36.75 |
| July 1993 | $4.07 | $35.38 |
| June 1993 | $4.60 | $40 |
| May 1993 | $4.42 | $38.62 |
| April 1993 | $3.97 | $34.62 |
| March 1993 | $4.17 | $36.38 |
| February 1993 | $4.12 | $72.25 |
| January 1993 | $4.42 | $77.62 |
| December 1992 | $4.48 | $78.62 |
| November 1992 | $4.65 | $81.88 |
| October 1992 | $4.39 | $77.25 |
| September 1992 | $4.26 | $75.12 |
| August 1992 | $4.30 | $76 |
| July 1992 | $4.43 | $78.38 |
| June 1992 | $4.21 | $74.50 |
| May 1992 | $3.95 | $70.12 |
| April 1992 | $3.96 | $70.25 |
| March 1992 | $3.97 | $70.50 |
| February 1992 | $3.86 | $68.88 |
| January 1992 | $3.90 | $69.62 |
| December 1991 | $3.84 | $68.50 |
| November 1991 | $3.28 | $58.75 |
| October 1991 | $3.90 | $70 |
| September 1991 | $3.79 | $68 |
| August 1991 | $3.87 | $69.62 |
| July 1991 | $3.75 | $67.50 |
| June 1991 | $4.13 | $74.38 |
| May 1991 | $4.29 | $77.50 |
| April 1991 | $4.21 | $76.12 |
| March 1991 | $4.33 | $78.25 |
| February 1991 | $3.98 | $72.25 |
| January 1991 | $3.87 | $70.25 |
| December 1990 | $4.11 | $74.50 |
| November 1990 | $4.02 | $73.25 |
| October 1990 | $3.69 | $67.25 |
| September 1990 | $3.61 | $65.75 |
| August 1990 | $3.61 | $65.75 |
| July 1990 | $3.88 | $71 |
| June 1990 | $3.84 | $70.12 |
| May 1990 | $3.66 | $67.25 |
| April 1990 | $3.23 | $59.25 |
| March 1990 | $3.30 | $60.50 |
| February 1990 | $3.23 | $59.50 |
| January 1990 | $3.10 | $57.25 |
| December 1989 | $3.36 | $61.88 |
| November 1989 | $3.16 | $58.62 |
| October 1989 | $3.05 | $56.50 |
| September 1989 | $3.09 | $57.25 |
| August 1989 | $3.15 | $58.62 |
| July 1989 | $2.90 | $53.88 |
| June 1989 | $3.08 | $57.37 |
| May 1989 | $2.92 | $54.62 |
| April 1989 | $2.90 | $54.25 |
| March 1989 | $2.70 | $50.50 |
| February 1989 | $2.85 | $53.50 |
| January 1989 | $2.88 | $54.12 |
| December 1988 | $2.77 | $52 |
| November 1988 | $2.87 | $54.12 |
| October 1988 | $2.92 | $55 |
| September 1988 | $3.04 | $57.25 |
| August 1988 | $2.86 | $54.25 |
| July 1988 | $2.67 | $50.50 |
| June 1988 | $2.71 | $51.38 |
| May 1988 | $2.67 | $50.75 |
| April 1988 | $2.77 | $52.75 |
| March 1988 | $2.93 | $55.75 |
| February 1988 | $3.17 | $60.50 |
| January 1988 | $3.05 | $58.12 |
| December 1987 | $2.67 | $51 |
| November 1987 | $2.43 | $46.62 |
| October 1987 | $2.65 | $50.75 |
| September 1987 | $3.29 | $63.12 |
| August 1987 | $3.47 | $66.75 |
| July 1987 | $3.22 | $62 |
| June 1987 | $3.32 | $63.75 |
| May 1987 | $2.82 | $54.50 |
| April 1987 | $2.99 | $57.62 |
| March 1987 | $3.24 | $62.62 |
| February 1987 | $3.34 | $64.62 |
| January 1987 | $2.87 | $55.62 |
| December 1986 | $2.58 | $50 |
| November 1986 | $2.47 | $48 |
| October 1986 | $2.73 | $53 |
| September 1986 | $2.54 | $49.25 |
| August 1986 | $3 | $58.38 |
| July 1986 | $2.85 | $55.50 |
| June 1986 | $2.83 | $55.12 |
| May 1986 | $2.78 | $54.38 |
| April 1986 | $2.37 | $46.25 |
| March 1986 | $2.21 | $43.12 |
| February 1986 | $1.75 | $68.75 |
| January 1986 | $1.76 | $69.25 |
| December 1985 | $1.58 | $62 |
| November 1985 | $1.55 | $61.12 |
| October 1985 | $1.38 | $54.62 |
| September 1985 | $1.40 | $55.25 |
| August 1985 | $1.42 | $56.37 |
| July 1985 | $1.42 | $56.50 |
| June 1985 | $1.38 | $54.62 |
| May 1985 | $1.33 | $53 |
| April 1985 | $1.20 | $47.75 |
| March 1985 | $1.25 | $49.75 |
| February 1985 | $1.17 | $47 |
| January 1985 | $1.11 | $44.75 |
| December 1984 | $0.99 | $39.62 |
| November 1984 | $1 | $40.37 |
| October 1984 | $0.91 | $36.75 |
| September 1984 | $0.92 | $37.37 |
| August 1984 | $0.94 | $38 |
| July 1984 | $0.80 | $32.50 |
| June 1984 | $0.82 | $33.25 |
| May 1984 | $0.79 | $32.62 |
| April 1984 | $0.85 | $34.88 |
| March 1984 | $0.85 | $35 |
| February 1984 | $0.84 | $34.88 |
| January 1984 | $0.87 | $36.25 |
| December 1983 | $0.89 | $36.75 |
| November 1983 | $0.90 | $37.75 |
| October 1983 | $0.95 | $39.75 |
| September 1983 | $0.98 | $40.75 |
| August 1983 | $0.96 | $40.62 |
| July 1983 | $0.96 | $40.25 |
| June 1983 | $1.12 | $47 |
| May 1983 | $1.13 | $48 |
| April 1983 | $1.17 | $49.50 |
| March 1983 | $1.12 | $47.62 |
| February 1983 | $1 | $42.37 |
| January 1983 | $1.05 | $44.38 |
| December 1982 | $1 | $42.50 |
| November 1982 | $1.04 | $43.87 |
| October 1982 | $1.08 | $45.88 |
| September 1982 | $0.97 | $41 |
| August 1982 | $0.99 | $42 |
| July 1982 | $0.92 | $39 |
| June 1982 | $0.98 | $41.50 |
| May 1982 | $0.98 | $41.50 |
| April 1982 | $1.04 | $44.25 |
| March 1982 | $0.98 | $41.50 |
| February 1982 | $1.05 | $44.50 |
| January 1982 | $1.14 | $48.50 |
| December 1981 | $1.13 | $47.75 |
| November 1981 | $1.13 | $47.75 |
| October 1981 | $1.06 | $44.75 |
| September 1981 | $0.91 | $38.50 |
| August 1981 | $0.97 | $41.25 |
| July 1981 | $1.11 | $47 |
| June 1981 | $1.07 | $45.50 |
| May 1981 | $1.13 | $47.88 |
| April 1981 | $1.13 | $48 |
| March 1981 | $1.15 | $48.75 |
| February 1981 | $1.14 | $48.50 |
| January 1981 | $1.12 | $47.38 |
| December 1980 | $1.23 | $52.25 |
| November 1980 | $1.13 | $48 |
| October 1980 | $0.97 | $41 |
| September 1980 | $0.99 | $42 |
| August 1980 | $0.92 | $38.75 |
| July 1980 | $0.91 | $38.38 |
| June 1980 | $0.78 | $33.12 |
| May 1980 | $0.80 | $33.88 |
| April 1980 | $0.83 | $35.25 |
| March 1980 | $0.70 | $29.50 |
| February 1980 | $0.75 | $31.75 |
| January 1980 | $0.79 | $33.50 |
| December 1979 | $0.80 | $34 |
| November 1979 | $0.76 | $32.13 |
| October 1979 | $0.68 | $29 |
| September 1979 | $0.76 | $32.38 |
| August 1979 | $0.83 | $35 |
| July 1979 | $0.79 | $33.63 |
| June 1979 | $0.85 | $35.87 |
| May 1979 | $0.77 | $32.50 |
| April 1979 | $0.80 | $33.88 |
| March 1979 | $0.79 | $33.38 |
| February 1979 | $0.74 | $31.38 |
| January 1979 | $0.79 | $33.50 |
| December 1978 | $0.74 | $31.25 |
| November 1978 | $0.78 | $32.88 |
| October 1978 | $0.73 | $30.75 |
| September 1978 | $0.89 | $37.75 |
| August 1978 | $0.91 | $38.50 |
| July 1978 | $0.89 | $37.75 |
| June 1978 | $0.87 | $36.88 |
| May 1978 | $0.91 | $38.50 |
| April 1978 | $0.88 | $37.50 |
| March 1978 | $0.86 | $36.25 |
| February 1978 | $0.87 | $37 |
| January 1978 | $0.93 | $39.25 |
| December 1977 | $0.74 | $31.50 |
| November 1977 | $0.73 | $31 |
| October 1977 | $0.74 | $31.12 |
| September 1977 | $0.71 | $30.25 |
| August 1977 | $0.68 | $28.75 |
| July 1977 | $0.66 | $28 |
| June 1977 | $0.68 | $28.88 |
| May 1977 | $0.61 | $26 |
| April 1977 | $0.65 | $27.38 |
| March 1977 | $0.74 | $31.12 |
| February 1977 | $0.73 | $30.75 |
| January 1977 | $0.70 | $29.62 |
| December 1976 | $0.80 | $33.75 |
| November 1976 | $0.84 | $35.50 |
| October 1976 | $0.84 | $35.75 |
| September 1976 | $0.88 | $37.25 |
| August 1976 | $0.88 | $37.50 |
| July 1976 | $0.90 | $38.12 |
| June 1976 | $0.89 | $37.62 |
| May 1976 | $0.84 | $35.50 |
| April 1976 | $0.93 | $39.38 |
| March 1976 | $0.91 | $38.50 |
| February 1976 | $0.96 | $40.50 |
| January 1976 | $0.94 | $40 |
| December 1975 | $0.92 | $39 |
| November 1975 | $0.93 | $39.38 |
| October 1975 | $0.86 | $36.50 |
| September 1975 | $0.78 | $33 |
| August 1975 | $0.79 | $33.50 |
| July 1975 | $0.83 | $35.12 |
| June 1975 | $0.86 | $36.50 |
| May 1975 | $0.84 | $35.50 |
| April 1975 | $0.82 | $34.62 |
| March 1975 | $0.88 | $37.50 |
| February 1975 | $0.85 | $35.87 |
| January 1975 | $0.77 | $32.75 |
| December 1974 | $0.65 | $27.50 |
| November 1974 | $0.69 | $29.13 |
| October 1974 | $0.67 | $28.38 |
| September 1974 | $0.52 | $22 |
| August 1974 | $0.63 | $26.75 |
| July 1974 | $0.67 | $28.38 |
| June 1974 | $0.84 | $35.75 |
| May 1974 | $0.88 | $37.25 |
| April 1974 | $0.83 | $35 |
| March 1974 | $0.86 | $36.62 |
| February 1974 | $0.82 | $34.75 |
| January 1974 | $0.87 | $36.88 |
| December 1973 | $0.88 | $37.50 |
| November 1973 | $0.91 | $38.50 |
| October 1973 | $1.02 | $43.25 |
| September 1973 | $0.97 | $41 |
| August 1973 | $0.89 | $37.75 |
| July 1973 | $0.92 | $39.12 |
| June 1973 | $0.81 | $34.12 |
| May 1973 | $0.86 | $36.62 |
| April 1973 | $0.86 | $36.50 |
| March 1973 | $0.88 | $37.13 |
| February 1973 | $0.89 | $37.62 |
| January 1973 | $346.87 | $11,094.92 |
| December 1972 | $363.69 | $11,632.84 |
| November 1972 | $363.69 | $11,632.84 |
| October 1972 | $354.23 | $11,330.32 |
| September 1972 | $381.55 | $12,204.33 |
| August 1972 | $389.96 | $12,473.29 |
| July 1972 | $400.47 | $12,809.38 |
| June 1972 | $353.17 | $11,296.32 |
BDX
List: Champions
Price: $183.75
52 week price:
Dividend Yield: 2.25%
5-year range yield:
Forward Dividend Yield: 2.29%
Payout Ratio: 76.31%
Payout Ratio Range:
Dividend Per Share: 4.20 USD
Earnings Per Share: 5.86 USD
P/E Ratio: 31.33
Exchange: NYQ
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: United States
Volume: 2.1 million
Ebitda: 554.0 millionMarket Capitalization: 48.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 6.59%
DGR5: 6.19%
DGR10: 5.96%
DGR20: 9.40%