Becton, Dickinson and Company - Price History
Monthly price history for BDXA (Becton, Dickinson and Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.24 | $59.24 |
| June 2023 | $59.24 | $59.24 |
| May 2023 | $59.24 | $59.24 |
| April 2023 | $59.24 | $59.24 |
| March 2023 | $59.24 | $59.24 |
| February 2023 | $59.24 | $59.24 |
| January 2023 | $59.24 | $59.24 |
| December 2022 | $59.24 | $59.24 |
| November 2022 | $59.24 | $59.24 |
| October 2022 | $59.24 | $59.24 |
| September 2022 | $59.24 | $59.24 |
| August 2022 | $59.24 | $59.24 |
| July 2022 | $59.24 | $59.24 |
| June 2022 | $59.24 | $59.24 |
| May 2022 | $59.24 | $59.24 |
| April 2022 | $59.24 | $59.24 |
| March 2022 | $59.24 | $59.24 |
| February 2022 | $59.24 | $59.24 |
| January 2022 | $59.24 | $59.24 |
| December 2021 | $59.24 | $59.24 |
| November 2021 | $59.24 | $59.24 |
| October 2021 | $59.37 | $59.37 |
| September 2021 | $59.37 | $59.37 |
| August 2021 | $59.37 | $59.37 |
| July 2021 | $59.37 | $59.37 |
| June 2021 | $59.37 | $59.37 |
| May 2021 | $59.37 | $59.37 |
| April 2021 | $59.37 | $59.37 |
| March 2021 | $59.37 | $59.37 |
| February 2021 | $59.37 | $59.37 |
| January 2021 | $59.37 | $59.37 |
| December 2020 | $59.37 | $59.37 |
| November 2020 | $59.37 | $59.37 |
| October 2020 | $59.37 | $59.37 |
| September 2020 | $59.37 | $59.37 |
| August 2020 | $59.37 | $59.37 |
| July 2020 | $59.37 | $59.37 |
| June 2020 | $59.37 | $59.37 |
| May 2020 | $59.24 | $59.24 |
| April 2020 | $59.24 | $59.24 |
| March 2020 | $51.61 | $52.28 |
| February 2020 | $55.86 | $56.59 |
| January 2020 | $64.70 | $65.55 |
| December 2019 | $63.87 | $65.46 |
| November 2019 | $60.75 | $62.26 |
| October 2019 | $60.18 | $61.68 |
| September 2019 | $58.91 | $61.91 |
| August 2019 | $58.87 | $61.87 |
| July 2019 | $58.66 | $61.65 |
| June 2019 | $58.19 | $61.91 |
| May 2019 | $54.68 | $58.17 |
| April 2019 | $55.94 | $59.51 |
| March 2019 | $57.39 | $61.81 |
| February 2019 | $57.29 | $61.71 |
| January 2019 | $57.10 | $61.50 |
| December 2018 | $52.84 | $57.67 |
| November 2018 | $57.88 | $63.17 |
| October 2018 | $53.76 | $58.67 |
| September 2018 | $59.13 | $65.36 |
| August 2018 | $59.40 | $65.66 |
| July 2018 | $57.42 | $63.47 |
| June 2018 | $55.28 | $61.85 |
| May 2018 | $52.03 | $58.22 |
| April 2018 | $53.94 | $60.35 |
| March 2018 | $51.53 | $58.43 |
| February 2018 | $51.60 | $58.50 |
| January 2018 | $55.32 | $62.72 |
| December 2017 | $51.07 | $57.90 |
| November 2017 | $53.52 | $60.68 |
| October 2017 | $50.09 | $56.79 |
| September 2017 | $48.74 | $55.26 |
| August 2017 | $49.06 | $55.62 |
| July 2017 | $49.27 | $55.86 |
| June 2017 | $48.32 | $54.78 |
| May 2017 | $47.20 | $53.51 |
BDXA
Price: $59.24
Dividend Yield: 5.12%
Forward Dividend Yield: 5.16%
Earnings Per Share: 3.45 USD
P/E Ratio: 21.44
Exchange: NYQ
Sector: Health Care
Industry: Medical/Dental Instruments
Volume: 6.2 million
Ebitda: 2.6 billionMarket Capitalization: 64.6 billion
Average Dividend Frequency: 3