Becton, Dickinson and Company - Price History
Monthly price history for BDXB (Becton, Dickinson and Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.16 | $48.16 |
| July 2023 | $48.16 | $48.16 |
| June 2023 | $48.16 | $48.16 |
| May 2023 | $48.16 | $48.16 |
| April 2023 | $50.56 | $50.56 |
| March 2023 | $49.72 | $49.72 |
| February 2023 | $48.37 | $48.37 |
| January 2023 | $50.36 | $50.36 |
| December 2022 | $50.08 | $50.08 |
| November 2022 | $49.38 | $49.38 |
| October 2022 | $48.74 | $48.74 |
| September 2022 | $47.14 | $47.14 |
| August 2022 | $50.50 | $50.50 |
| July 2022 | $50 | $50 |
| June 2022 | $49.46 | $49.46 |
| May 2022 | $51.67 | $51.67 |
| April 2022 | $51.11 | $51.11 |
| March 2022 | $52.82 | $52.82 |
| February 2022 | $53.66 | $53.66 |
| January 2022 | $52.66 | $52.66 |
| December 2021 | $52.75 | $52.75 |
| November 2021 | $50.21 | $50.21 |
| October 2021 | $52.60 | $52.60 |
| September 2021 | $53.98 | $53.98 |
| August 2021 | $54.65 | $54.65 |
| July 2021 | $55.44 | $56.22 |
| June 2021 | $52.76 | $53.51 |
| May 2021 | $53.74 | $54.50 |
| April 2021 | $53.72 | $55.23 |
| March 2021 | $52.25 | $53.72 |
| February 2021 | $51.27 | $52.71 |
| January 2021 | $54 | $56.28 |
| December 2020 | $52.89 | $55.13 |
| November 2020 | $49.76 | $51.86 |
| October 2020 | $49.27 | $52.08 |
| September 2020 | $49.81 | $52.65 |
| August 2020 | $50.55 | $53.43 |
| July 2020 | $56.24 | $60.30 |
| June 2020 | $49.62 | $53.20 |
| May 2020 | $48.26 | $51.75 |
BDXB
Price: $48.16
Dividend Yield: 7.49%
Forward Dividend Yield: 6.23%
Dividend Per Share: 3.00 USD
P/E Ratio: 7.60
Exchange: NYQ
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 153500
Market Capitalization: 70.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4