HeartBeam, Inc. - Price History
Stock symbol BEATW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BEATW (HeartBeam, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.32 | $0.32 |
| January 2024 | $0.32 | $0.32 |
| December 2023 | $0.40 | $0.40 |
| November 2023 | $0.17 | $0.17 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.20 | $0.20 |
| August 2023 | $0.40 | $0.40 |
| July 2023 | $0.37 | $0.37 |
| June 2023 | $0.40 | $0.40 |
| May 2023 | $0.42 | $0.42 |
| April 2023 | $0.45 | $0.45 |
| March 2023 | $0.49 | $0.49 |
| February 2023 | $0.72 | $0.72 |
| January 2023 | $0.71 | $0.71 |
| December 2022 | $1.09 | $1.09 |
| November 2022 | $0.80 | $0.80 |
| October 2022 | $0.58 | $0.58 |
| September 2022 | $0.59 | $0.59 |
| August 2022 | $0.34 | $0.34 |
| July 2022 | $0.44 | $0.44 |
| June 2022 | $0.44 | $0.44 |
| May 2022 | $0.32 | $0.32 |
| April 2022 | $0.33 | $0.33 |
| March 2022 | $0.37 | $0.37 |
| February 2022 | $0.35 | $0.35 |
| January 2022 | $0.84 | $0.84 |
| December 2021 | $0.75 | $0.75 |
| November 2021 | $1 | $1 |
| October 2021 | $1 | $1 |
BEATW
Price: $0.32
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Volume: 1068
Market Capitalization: 33.0 million