Beam Global - Price History
Monthly price history for BEEM (Beam Global)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.50 | $6.50 |
| April 2024 | $6.50 | $6.50 |
| March 2024 | $6.80 | $6.80 |
| February 2024 | $7 | $7 |
| January 2024 | $6.83 | $6.83 |
| December 2023 | $7.09 | $7.09 |
| November 2023 | $5.72 | $5.72 |
| October 2023 | $5.48 | $5.48 |
| September 2023 | $7.38 | $7.38 |
| August 2023 | $8.70 | $8.70 |
| July 2023 | $11.48 | $11.48 |
| June 2023 | $10.35 | $10.35 |
| May 2023 | $11.88 | $11.88 |
| April 2023 | $8.92 | $8.92 |
| March 2023 | $15.91 | $15.91 |
| February 2023 | $16.88 | $16.88 |
| January 2023 | $17.41 | $17.41 |
| December 2022 | $17.47 | $17.47 |
| November 2022 | $19.15 | $19.15 |
| October 2022 | $12.55 | $12.55 |
| September 2022 | $12.20 | $12.20 |
| August 2022 | $14.67 | $14.67 |
| July 2022 | $15.78 | $15.78 |
| June 2022 | $15.52 | $15.52 |
| May 2022 | $14.29 | $14.29 |
| April 2022 | $15.44 | $15.44 |
| March 2022 | $20.45 | $20.45 |
| February 2022 | $14.51 | $14.51 |
| January 2022 | $13.18 | $13.18 |
| December 2021 | $18.60 | $18.60 |
| November 2021 | $26.54 | $26.54 |
| October 2021 | $31.50 | $31.50 |
| September 2021 | $27.37 | $27.37 |
| August 2021 | $31.14 | $31.14 |
| July 2021 | $30.57 | $30.57 |
| June 2021 | $38.31 | $38.31 |
| May 2021 | $29.19 | $29.19 |
| April 2021 | $34.43 | $34.43 |
| March 2021 | $43.36 | $43.36 |
| February 2021 | $42.14 | $42.14 |
| January 2021 | $56.78 | $56.78 |
| December 2020 | $73.78 | $73.78 |
| November 2020 | $34.25 | $34.25 |
| October 2020 | $16 | $16 |
| September 2020 | $12.16 | $12.16 |
| August 2020 | $13.86 | $13.86 |
| July 2020 | $14.18 | $14.18 |
| June 2020 | $9.97 | $9.97 |
| May 2020 | $7.98 | $7.98 |
| April 2020 | $8.05 | $8.05 |
| March 2020 | $7.59 | $7.59 |
| February 2020 | $9.40 | $9.40 |
| January 2020 | $6.45 | $6.45 |
| December 2019 | $4.66 | $4.66 |
| November 2019 | $4.58 | $4.58 |
| October 2019 | $5.32 | $5.32 |
| September 2019 | $5.77 | $5.77 |
| August 2019 | $4.84 | $4.84 |
| July 2019 | $5.95 | $5.95 |
| June 2019 | $4.94 | $4.94 |
| May 2019 | $5.33 | $5.33 |
| April 2019 | $5.25 | $5.25 |
| March 2019 | $9.05 | $0.18 |
| February 2019 | $9.75 | $0.20 |
| January 2019 | $10 | $0.20 |
| December 2018 | $9.75 | $0.20 |
| November 2018 | $10.75 | $0.22 |
| October 2018 | $10 | $0.20 |
| September 2018 | $9.25 | $0.18 |
| August 2018 | $9.75 | $0.20 |
| July 2018 | $10.20 | $0.20 |
| June 2018 | $12 | $0.24 |
| May 2018 | $13.25 | $0.26 |
| April 2018 | $17 | $0.34 |
| March 2018 | $17.75 | $0.36 |
| February 2018 | $11.95 | $0.24 |
| January 2018 | $10.50 | $0.21 |
| December 2017 | $7.50 | $0.15 |
| November 2017 | $8.10 | $0.16 |
| October 2017 | $9.25 | $0.18 |
| September 2017 | $7.75 | $0.16 |
| August 2017 | $7.35 | $0.15 |
| July 2017 | $6.65 | $0.13 |
| June 2017 | $5 | $0.10 |
| May 2017 | $6.65 | $0.13 |
| April 2017 | $7.25 | $0.14 |
| March 2017 | $7 | $0.14 |
| February 2017 | $7 | $0.14 |
| January 2017 | $7.40 | $0.15 |
| December 2016 | $7.20 | $0.14 |
| November 2016 | $8 | $0.16 |
| October 2016 | $8.75 | $0.18 |
| September 2016 | $7.75 | $0.16 |
| August 2016 | $7.75 | $0.16 |
| July 2016 | $8.45 | $0.17 |
| June 2016 | $8 | $0.16 |
| May 2016 | $7.50 | $0.15 |
| April 2016 | $8.75 | $0.18 |
| March 2016 | $9.25 | $0.18 |
| February 2016 | $7 | $0.14 |
| January 2016 | $7 | $0.14 |
| December 2015 | $6.50 | $0.13 |
| November 2015 | $6.75 | $0.14 |
| October 2015 | $7.90 | $0.16 |
| September 2015 | $6.75 | $0.14 |
| August 2015 | $8 | $0.16 |
| July 2015 | $10 | $0.20 |
| June 2015 | $5.45 | $0.11 |
| May 2015 | $6 | $0.12 |
| April 2015 | $5.85 | $0.12 |
| March 2015 | $5.55 | $0.11 |
| February 2015 | $6.75 | $0.14 |
| January 2015 | $6 | $0.12 |
| December 2014 | $7 | $0.14 |
| November 2014 | $8 | $0.16 |
| October 2014 | $8.50 | $0.17 |
| September 2014 | $8 | $0.16 |
| August 2014 | $8.50 | $0.17 |
| July 2014 | $9 | $0.18 |
| June 2014 | $9.50 | $0.19 |
| May 2014 | $7.20 | $0.14 |
| April 2014 | $7.50 | $0.15 |
| March 2014 | $8 | $0.16 |
| February 2014 | $8.60 | $0.17 |
| January 2014 | $9 | $0.18 |
| December 2013 | $9 | $0.18 |
| November 2013 | $8.50 | $0.17 |
| October 2013 | $7.50 | $0.15 |
| September 2013 | $8.50 | $0.17 |
| August 2013 | $8.75 | $0.18 |
| July 2013 | $10 | $0.20 |
| June 2013 | $10.50 | $0.21 |
| May 2013 | $10 | $0.20 |
| April 2013 | $9 | $0.18 |
| March 2013 | $10 | $0.20 |
| February 2013 | $11.50 | $0.23 |
| January 2013 | $11 | $0.22 |
| December 2012 | $8.50 | $0.17 |
| November 2012 | $8.50 | $0.17 |
| October 2012 | $5.75 | $0.12 |
| September 2012 | $7.50 | $0.15 |
| August 2012 | $8 | $0.16 |
| July 2012 | $8.50 | $0.17 |
| June 2012 | $9.50 | $0.19 |
| May 2012 | $10.25 | $0.20 |
| April 2012 | $14.30 | $0.29 |
| March 2012 | $14.50 | $0.29 |
| February 2012 | $12 | $0.24 |
| January 2012 | $11.50 | $0.23 |
| December 2011 | $11.55 | $0.23 |
| November 2011 | $13.95 | $0.28 |
| October 2011 | $13 | $0.26 |
| September 2011 | $13.25 | $0.26 |
| August 2011 | $15.25 | $0.30 |
| July 2011 | $12.50 | $0.25 |
| June 2011 | $18 | $0.36 |
| May 2011 | $26 | $0.52 |
| April 2011 | $24.50 | $0.49 |
| March 2011 | $30.50 | $0.61 |
| February 2011 | $41 | $0.82 |
| January 2011 | $27.50 | $0.55 |
| December 2010 | $21 | $0.42 |
| November 2010 | $20 | $0.40 |
| October 2010 | $21.50 | $0.43 |
| September 2010 | $21.50 | $0.43 |
| August 2010 | $13.50 | $0.27 |
| July 2010 | $19 | $0.38 |
| June 2010 | $24 | $0.48 |
| May 2010 | $25 | $0.50 |
| April 2010 | $0.35 | $0.01 |
BEEM
Price: $6.50
52 week price:
Earnings Per Share: -1.57 USD
P/E Ratio: -5.33
Exchange: NCM
Sector: Technology
Industry: Solar
Volume: 100200
Market Capitalization: 79.6 million