Beam Global - Price History
Monthly price history for BEEMW (Beam Global)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.61 | $0.61 |
| February 2024 | $1.10 | $1.10 |
| January 2024 | $1 | $1 |
| December 2023 | $1.78 | $1.78 |
| November 2023 | $1.98 | $1.98 |
| October 2023 | $2.48 | $2.48 |
| September 2023 | $2.70 | $2.70 |
| August 2023 | $4 | $4 |
| July 2023 | $5.34 | $5.34 |
| June 2023 | $4.66 | $4.66 |
| May 2023 | $5.50 | $5.50 |
| April 2023 | $4.45 | $4.45 |
| March 2023 | $8.40 | $8.40 |
| February 2023 | $10.90 | $10.90 |
| January 2023 | $12.12 | $12.12 |
| December 2022 | $9.97 | $9.97 |
| November 2022 | $13 | $13 |
| October 2022 | $6.60 | $6.60 |
| September 2022 | $7.88 | $7.88 |
| August 2022 | $8.39 | $8.39 |
| July 2022 | $9.09 | $9.09 |
| June 2022 | $9 | $9 |
| May 2022 | $8.48 | $8.48 |
| April 2022 | $12 | $12 |
| March 2022 | $13.13 | $13.13 |
| February 2022 | $9.42 | $9.42 |
| January 2022 | $5.81 | $5.81 |
| December 2021 | $12.77 | $12.77 |
| November 2021 | $19.20 | $19.20 |
| October 2021 | $24 | $24 |
| September 2021 | $22.42 | $22.42 |
| August 2021 | $24.90 | $24.90 |
| July 2021 | $25.38 | $25.38 |
| June 2021 | $32.67 | $32.67 |
| May 2021 | $24.26 | $24.26 |
| April 2021 | $28.80 | $28.80 |
| March 2021 | $36.49 | $36.49 |
| February 2021 | $34.67 | $34.67 |
| January 2021 | $53.77 | $53.77 |
| December 2020 | $66.98 | $66.98 |
| November 2020 | $27.77 | $27.77 |
| October 2020 | $9.70 | $9.70 |
| September 2020 | $6.14 | $6.14 |
| August 2020 | $7.55 | $7.55 |
| July 2020 | $8.17 | $8.17 |
| June 2020 | $3.97 | $3.97 |
| May 2020 | $2.45 | $2.45 |
| April 2020 | $2.72 | $2.72 |
| March 2020 | $2.75 | $2.75 |
| February 2020 | $3.80 | $3.80 |
| January 2020 | $1.80 | $1.80 |
| December 2019 | $1.14 | $1.14 |
| November 2019 | $1.01 | $1.01 |
| October 2019 | $1.24 | $1.24 |
| September 2019 | $1.40 | $1.40 |
| August 2019 | $1.35 | $1.35 |
| July 2019 | $1.56 | $1.56 |
| June 2019 | $1.25 | $1.25 |
| May 2019 | $1.22 | $1.22 |
| April 2019 | $1.15 | $1.15 |
BEEMW
Price: $0.10
52 week price:
Exchange: NCM
Sector: Technology
Industry: Solar
Volume: 280
Market Capitalization: 350.5 million