Honeytree U.S. Equity ETF ( BEEZ) - Price History
Monthly price history for BEEZ (Honeytree U.S. Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.04 | $33.04 |
| May 2026 | $33.18 | $33.18 |
| April 2026 | $33 | $33 |
| March 2026 | $32.22 | $32.22 |
| February 2026 | $34.33 | $34.33 |
| January 2026 | $33.42 | $33.42 |
| December 2025 | $32.80 | $32.80 |
| November 2025 | $32.98 | $33.16 |
| October 2025 | $33.04 | $33.22 |
| September 2025 | $33.22 | $33.40 |
| August 2025 | $33.34 | $33.53 |
| July 2025 | $32.58 | $32.76 |
| June 2025 | $32.39 | $32.57 |
| May 2025 | $32.14 | $32.32 |
| April 2025 | $30.34 | $30.51 |
| March 2025 | $30.23 | $30.40 |
| February 2025 | $31.66 | $31.84 |
| January 2025 | $32.43 | $32.61 |
| December 2024 | $31.05 | $31.22 |
| November 2024 | $33.07 | $33.45 |
| October 2024 | $31.41 | $31.78 |
| September 2024 | $32.21 | $32.58 |
| August 2024 | $31.22 | $31.58 |
| July 2024 | $30.68 | $31.04 |
| June 2024 | $29.52 | $29.86 |
| May 2024 | $29.02 | $29.35 |
| April 2024 | $28.30 | $28.63 |
| March 2024 | $30.33 | $30.68 |
| February 2024 | $29.96 | $30.31 |
| January 2024 | $28.28 | $28.60 |
| December 2023 | $28.12 | $28.44 |
| November 2023 | $26.19 | $26.54 |
BEEZ
Price: $33.04
Dividend Yield: 0.56%
Forward Dividend Yield: 0.55%
Dividend Per Share: 0.18 USD
Earnings Per Share: 1.08 USD
P/E Ratio: 31.77
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 3