KE Holdings Inc. ( BEKE) - Price History
Monthly price history for BEKE (KE Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $17.19 | $17.19 |
| August 2026 | $17.19 | $17.19 |
| July 2026 | $16.95 | $16.95 |
| June 2026 | $14.53 | $14.53 |
| May 2026 | $16.60 | $16.60 |
| April 2026 | $17.13 | $17.13 |
| March 2026 | $14.70 | $14.97 |
| February 2026 | $16.15 | $16.45 |
| January 2026 | $18.38 | $18.72 |
| December 2025 | $15.47 | $15.76 |
| November 2025 | $16.92 | $17.23 |
| October 2025 | $16.74 | $17.05 |
| September 2025 | $18.66 | $19 |
| August 2025 | $17.26 | $17.58 |
| July 2025 | $18.08 | $18.42 |
| June 2025 | $17.42 | $17.74 |
| May 2025 | $18.12 | $18.46 |
| April 2025 | $19.93 | $20.30 |
| March 2025 | $19.32 | $20.09 |
| February 2025 | $21.42 | $22.27 |
| January 2025 | $16.76 | $17.43 |
| December 2024 | $17.71 | $18.42 |
| November 2024 | $18.13 | $18.85 |
| October 2024 | $21.09 | $21.93 |
| September 2024 | $19.15 | $19.91 |
| August 2024 | $14.27 | $14.84 |
| July 2024 | $13.32 | $13.85 |
| June 2024 | $13.61 | $14.15 |
| May 2024 | $16.32 | $16.97 |
| April 2024 | $14.54 | $15.12 |
| March 2024 | $12.88 | $13.73 |
| February 2024 | $12.75 | $13.59 |
| January 2024 | $13.29 | $14.17 |
| December 2023 | $15.21 | $16.21 |
| November 2023 | $14.94 | $15.93 |
| October 2023 | $13.80 | $14.71 |
| September 2023 | $14.56 | $15.52 |
| August 2023 | $15.96 | $17.20 |
| July 2023 | $16.17 | $17.42 |
| June 2023 | $13.78 | $14.85 |
| May 2023 | $13.22 | $14.24 |
| April 2023 | $14.56 | $15.69 |
| March 2023 | $17.49 | $18.84 |
| February 2023 | $16.94 | $18.25 |
| January 2023 | $17.02 | $18.34 |
| December 2022 | $12.96 | $13.96 |
| November 2022 | $15.70 | $16.92 |
| October 2022 | $9.45 | $10.18 |
| September 2022 | $16.26 | $17.52 |
| August 2022 | $16.74 | $18.04 |
| July 2022 | $13.10 | $14.11 |
| June 2022 | $16.66 | $17.95 |
| May 2022 | $12.44 | $13.40 |
| April 2022 | $13.16 | $14.18 |
| March 2022 | $11.48 | $12.37 |
| February 2022 | $18.02 | $19.41 |
| January 2022 | $20.22 | $21.79 |
| December 2021 | $18.67 | $20.12 |
| November 2021 | $18.57 | $20.01 |
| October 2021 | $16.91 | $18.22 |
| September 2021 | $16.95 | $18.26 |
| August 2021 | $16.79 | $18.09 |
| July 2021 | $20.41 | $21.99 |
| June 2021 | $44.25 | $47.68 |
| May 2021 | $48.16 | $51.89 |
| April 2021 | $48.31 | $52.05 |
| March 2021 | $52.88 | $56.98 |
| February 2021 | $59.24 | $63.83 |
| January 2021 | $54.85 | $59.10 |
| December 2020 | $57.12 | $61.54 |
| November 2020 | $60.63 | $65.33 |
| October 2020 | $64.74 | $69.75 |
| September 2020 | $56.89 | $61.30 |
| August 2020 | $47.60 | $51.29 |
BEKE
Price: $17.19
Dividend Yield: 1.53%
Forward Dividend Yield: 1.61%
Payout Ratio: 140.40%
Dividend Per Share: 0.28 USD
Earnings Per Share: 0.62 USD
P/E Ratio: 28.82
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Country: China
Volume: 7.3 million
Market Capitalization: 19.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3