KE Holdings Inc - Price History
Monthly price history for BEKE (KE Holdings Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.47 | $17.47 |
| April 2024 | $15.12 | $15.12 |
| March 2024 | $13.73 | $13.73 |
| February 2024 | $13.59 | $13.59 |
| January 2024 | $14.17 | $14.17 |
| December 2023 | $16.21 | $16.21 |
| November 2023 | $15.93 | $15.93 |
| October 2023 | $14.71 | $14.71 |
| September 2023 | $15.52 | $15.52 |
| August 2023 | $17.02 | $17.20 |
| July 2023 | $17.23 | $17.42 |
| June 2023 | $14.69 | $14.85 |
| May 2023 | $14.09 | $14.24 |
| April 2023 | $15.52 | $15.69 |
| March 2023 | $18.64 | $18.84 |
| February 2023 | $18.06 | $18.25 |
| January 2023 | $18.14 | $18.34 |
| December 2022 | $13.81 | $13.96 |
| November 2022 | $16.74 | $16.92 |
| October 2022 | $10.07 | $10.18 |
| September 2022 | $17.33 | $17.52 |
| August 2022 | $17.85 | $18.04 |
| July 2022 | $13.96 | $14.11 |
| June 2022 | $17.76 | $17.95 |
| May 2022 | $13.26 | $13.40 |
| April 2022 | $14.03 | $14.18 |
| March 2022 | $12.24 | $12.37 |
| February 2022 | $19.20 | $19.41 |
| January 2022 | $21.56 | $21.79 |
| December 2021 | $19.91 | $20.12 |
| November 2021 | $19.80 | $20.01 |
| October 2021 | $18.03 | $18.22 |
| September 2021 | $18.07 | $18.26 |
| August 2021 | $17.90 | $18.09 |
| July 2021 | $21.76 | $21.99 |
| June 2021 | $47.17 | $47.68 |
| May 2021 | $51.34 | $51.89 |
| April 2021 | $51.50 | $52.05 |
| March 2021 | $56.37 | $56.98 |
| February 2021 | $63.15 | $63.83 |
| January 2021 | $58.47 | $59.10 |
| December 2020 | $60.88 | $61.54 |
| November 2020 | $64.63 | $65.33 |
| October 2020 | $69.01 | $69.75 |
| September 2020 | $60.65 | $61.30 |
| August 2020 | $50.74 | $51.29 |
BEKE
Price: $17.47
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 2.01%
Payout Ratio: 54.84%
Payout Ratio Range:
Dividend Per Share: 0.35 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 21.20
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Volume: 7.3 million
Market Capitalization: 17.2 billion
Years Paying Dividends: 2