Beneficient ( BENF) - Price History
Monthly price history for BENF (Beneficient)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.38 | $3.38 |
| May 2026 | $3.70 | $3.70 |
| April 2026 | $3.31 | $3.31 |
| March 2026 | $3.50 | $3.50 |
| February 2026 | $4.66 | $4.66 |
| January 2026 | $4.59 | $4.59 |
| December 2025 | $7.03 | $7.03 |
| November 2025 | $4.78 | $0.60 |
| October 2025 | $6.62 | $0.83 |
| September 2025 | $7.61 | $0.95 |
| August 2025 | $3.24 | $0.40 |
| July 2025 | $2.79 | $0.35 |
| June 2025 | $2.40 | $0.30 |
| May 2025 | $3.55 | $0.44 |
| April 2025 | $2.24 | $0.28 |
| March 2025 | $2.50 | $0.31 |
| February 2025 | $3.26 | $0.41 |
| January 2025 | $4.95 | $0.62 |
| December 2024 | $5.96 | $0.74 |
| November 2024 | $6.97 | $0.87 |
| October 2024 | $10.08 | $1.26 |
| September 2024 | $9.84 | $1.23 |
| August 2024 | $12 | $1.50 |
| July 2024 | $24.88 | $3.11 |
| June 2024 | $17.76 | $2.22 |
| May 2024 | $26.64 | $3.33 |
| April 2024 | $26.56 | $3.32 |
| March 2024 | $42.88 | $0.07 |
| February 2024 | $83.20 | $0.13 |
| January 2024 | $213.76 | $0.33 |
| December 2023 | $311.04 | $0.49 |
| November 2023 | $318.08 | $0.50 |
| October 2023 | $389.76 | $0.61 |
| September 2023 | $1,657.60 | $2.59 |
| August 2023 | $1,721.60 | $2.69 |
| July 2023 | $1,344 | $2.10 |
| June 2023 | $1,920 | $3 |
| May 2023 | $6,764.80 | $10.57 |
| April 2023 | $6,726.40 | $10.51 |
| March 2023 | $6,675.20 | $10.43 |
| February 2023 | $6,636.80 | $10.37 |
| January 2023 | $6,630.40 | $10.36 |
| December 2022 | $6,560 | $10.25 |
| November 2022 | $6,480 | $10.12 |
| October 2022 | $6,444.80 | $10.07 |
| September 2022 | $6,432 | $10.05 |
| August 2022 | $6,406.40 | $10.01 |
| July 2022 | $6,425.60 | $10.04 |
| June 2022 | $6,393.60 | $9.99 |
| May 2022 | $6,380.80 | $9.97 |
| April 2022 | $6,406.40 | $10.01 |
| March 2022 | $6,374.40 | $9.96 |
| February 2022 | $6,336 | $9.90 |
| January 2022 | $6,304 | $9.85 |
| December 2021 | $6,323.20 | $9.88 |
BENF
Price: $3.38
52 week price:
Earnings Per Share: -24.63 USD
P/E Ratio: -0.16
Exchange: NCM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.2 million