MicroSectors FANG & Innovation - Price History
Monthly price history for BERZ (MicroSectors FANG & Innovation )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.72 | $31.72 |
| April 2024 | $30.73 | $30.73 |
| March 2024 | $26.16 | $26.16 |
| February 2024 | $27.50 | $2.75 |
| January 2024 | $34.60 | $3.46 |
| December 2023 | $39.30 | $3.93 |
| November 2023 | $48.50 | $4.85 |
| October 2023 | $74.90 | $7.49 |
| September 2023 | $74.70 | $7.47 |
| August 2023 | $63.10 | $6.31 |
| July 2023 | $61.40 | $6.14 |
| June 2023 | $73.90 | $7.39 |
| May 2023 | $92.70 | $9.27 |
| April 2023 | $141.40 | $14.14 |
| March 2023 | $132.40 | $13.24 |
| February 2023 | $200.20 | $20.02 |
| January 2023 | $209.90 | $20.99 |
| December 2022 | $361.10 | $36.11 |
| November 2022 | $261.70 | $26.17 |
| October 2022 | $376 | $37.60 |
| September 2022 | $442.40 | $44.24 |
| August 2022 | $304.60 | $30.46 |
| July 2022 | $254.10 | $25.41 |
| June 2022 | $423.80 | $42.38 |
| May 2022 | $311.20 | $31.12 |
| April 2022 | $352.70 | $35.27 |
| March 2022 | $203.10 | $20.31 |
| February 2022 | $249.80 | $24.98 |
| January 2022 | $235.60 | $23.56 |
| December 2021 | $178.01 | $17.80 |
| November 2021 | $173.60 | $17.36 |
| October 2021 | $187.50 | $18.75 |
| September 2021 | $244.67 | $24.47 |
| August 2021 | $216.49 | $21.65 |
BERZ
Price: $27.30
52 week price:
Earnings Per Share: 0.87 USD
P/E Ratio: 3.64
Exchange: PCX
Volume: 401300
Market Capitalization: 10.2 million