MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETN ( BERZ) - Price History
Monthly price history for BERZ (MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.32 | $24.32 |
| May 2026 | $19.16 | $19.16 |
| April 2026 | $33.86 | $33.86 |
| March 2026 | $67.89 | $67.89 |
| February 2026 | $63.02 | $63.02 |
| January 2026 | $55.60 | $2.78 |
| December 2025 | $56.70 | $2.84 |
| November 2025 | $58.20 | $2.91 |
| October 2025 | $53.40 | $2.67 |
| September 2025 | $71.40 | $3.57 |
| August 2025 | $98.40 | $4.92 |
| July 2025 | $105 | $5.25 |
| June 2025 | $114.40 | $5.72 |
| May 2025 | $153.20 | $7.66 |
| April 2025 | $223.20 | $11.16 |
| March 2025 | $323.60 | $16.18 |
| February 2025 | $267 | $13.35 |
| January 2025 | $242.40 | $12.12 |
| December 2024 | $267.60 | $13.38 |
| November 2024 | $285.80 | $14.29 |
| October 2024 | $355 | $17.75 |
| September 2024 | $343.20 | $17.16 |
| August 2024 | $403 | $20.15 |
| July 2024 | $414 | $20.70 |
| June 2024 | $395 | $19.75 |
| May 2024 | $523 | $26.15 |
| April 2024 | $614.60 | $30.73 |
| March 2024 | $523.20 | $26.16 |
| February 2024 | $550 | $2.75 |
| January 2024 | $692 | $3.46 |
| December 2023 | $786 | $3.93 |
| November 2023 | $970 | $4.85 |
| October 2023 | $1,498 | $7.49 |
| September 2023 | $1,494 | $7.47 |
| August 2023 | $1,262 | $6.31 |
| July 2023 | $1,228 | $6.14 |
| June 2023 | $1,478 | $7.39 |
| May 2023 | $1,854 | $9.27 |
| April 2023 | $2,828 | $14.14 |
| March 2023 | $2,648 | $13.24 |
| February 2023 | $4,004 | $20.02 |
| January 2023 | $4,198 | $20.99 |
| December 2022 | $7,222 | $36.11 |
| November 2022 | $5,234 | $26.17 |
| October 2022 | $7,520 | $37.60 |
| September 2022 | $8,848 | $44.24 |
| August 2022 | $6,092 | $30.46 |
| July 2022 | $5,082 | $25.41 |
| June 2022 | $8,476 | $42.38 |
| May 2022 | $6,224 | $31.12 |
| April 2022 | $7,054 | $35.27 |
| March 2022 | $4,062 | $20.31 |
| February 2022 | $4,996 | $24.98 |
| January 2022 | $4,712 | $23.56 |
| December 2021 | $3,560.20 | $17.80 |
| November 2021 | $3,472 | $17.36 |
| October 2021 | $3,750 | $18.75 |
| September 2021 | $4,893.40 | $24.47 |
| August 2021 | $4,329.80 | $21.65 |
BERZ
Price: $24.32
52 week price:
Earnings Per Share: 0.07 USD
P/E Ratio: 930.23
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 401300
Market Capitalization: 2.5 million