Roundhill Sports Betting & iGam - Price History
Monthly price history for BETZ (Roundhill Sports Betting & iGam)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.81 | $16.81 |
| April 2024 | $16.87 | $16.87 |
| March 2024 | $17.85 | $17.85 |
| February 2024 | $17.98 | $17.98 |
| January 2024 | $17.66 | $17.66 |
| December 2023 | $17.34 | $17.34 |
| November 2023 | $16.13 | $16.13 |
| October 2023 | $14.73 | $14.73 |
| September 2023 | $15.86 | $15.86 |
| August 2023 | $17.54 | $17.54 |
| July 2023 | $18.58 | $18.58 |
| June 2023 | $17.50 | $17.50 |
| May 2023 | $16.48 | $16.48 |
| April 2023 | $16.99 | $16.99 |
| March 2023 | $16.24 | $16.24 |
| February 2023 | $16.20 | $16.20 |
| January 2023 | $16.20 | $16.20 |
| December 2022 | $14.31 | $14.31 |
| November 2022 | $15.75 | $15.85 |
| October 2022 | $14.68 | $14.77 |
| September 2022 | $12.97 | $13.05 |
| August 2022 | $15.14 | $15.23 |
| July 2022 | $15.56 | $15.66 |
| June 2022 | $14.32 | $14.41 |
| May 2022 | $16.85 | $16.95 |
| April 2022 | $17.12 | $17.22 |
| March 2022 | $19.86 | $19.98 |
| February 2022 | $21.51 | $21.64 |
| January 2022 | $21.63 | $21.76 |
| December 2021 | $24.68 | $24.83 |
| November 2021 | $24 | $24.15 |
| October 2021 | $29.79 | $29.97 |
| September 2021 | $29.90 | $30.08 |
| August 2021 | $31.01 | $31.20 |
| July 2021 | $27.23 | $27.40 |
| June 2021 | $30.16 | $30.35 |
| May 2021 | $31.40 | $31.59 |
| April 2021 | $31.62 | $31.81 |
| March 2021 | $30.59 | $30.78 |
| February 2021 | $30.26 | $30.45 |
| January 2021 | $27.51 | $27.68 |
| December 2020 | $25.68 | $25.84 |
| November 2020 | $23.27 | $23.48 |
| October 2020 | $19.29 | $19.46 |
| September 2020 | $21.27 | $21.46 |
| August 2020 | $19.60 | $19.77 |
| July 2020 | $15.60 | $15.74 |
| June 2020 | $14.98 | $15.11 |
BETZ
Price: $16.81
52 week price:
Earnings Per Share: 0.88 USD
P/E Ratio: 21.12
Exchange: PCX
Volume: 18500
Market Capitalization: 99.0 million
Average Dividend Frequency: 1