Roundhill Investments - Sports Betting & iGaming ETF ( BETZ) - Price History
Monthly price history for BETZ (Roundhill Investments - Sports Betting & iGaming ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.82 | $18.82 |
| May 2026 | $18.65 | $18.65 |
| April 2026 | $19.35 | $19.35 |
| March 2026 | $17.86 | $17.86 |
| February 2026 | $18.33 | $18.33 |
| January 2026 | $18.58 | $18.58 |
| December 2025 | $20.98 | $20.98 |
| November 2025 | $20.28 | $21.21 |
| October 2025 | $20.37 | $21.30 |
| September 2025 | $22.83 | $23.87 |
| August 2025 | $24.11 | $25.21 |
| July 2025 | $23.18 | $24.23 |
| June 2025 | $22.72 | $23.75 |
| May 2025 | $20.34 | $21.26 |
| April 2025 | $19.10 | $19.97 |
| March 2025 | $17.98 | $18.80 |
| February 2025 | $19.47 | $20.35 |
| January 2025 | $19.14 | $20.01 |
| December 2024 | $18.12 | $18.95 |
| November 2024 | $19.45 | $20.51 |
| October 2024 | $17.51 | $18.46 |
| September 2024 | $17.97 | $18.95 |
| August 2024 | $17.01 | $17.94 |
| July 2024 | $16.73 | $17.64 |
| June 2024 | $16.17 | $17.05 |
| May 2024 | $15.88 | $16.75 |
| April 2024 | $15.97 | $16.84 |
| March 2024 | $16.93 | $17.85 |
| February 2024 | $17.05 | $17.98 |
| January 2024 | $16.75 | $17.66 |
| December 2023 | $16.44 | $17.34 |
| November 2023 | $15.30 | $16.13 |
| October 2023 | $13.97 | $14.73 |
| September 2023 | $15.05 | $15.86 |
| August 2023 | $16.63 | $17.54 |
| July 2023 | $17.62 | $18.58 |
| June 2023 | $16.60 | $17.50 |
| May 2023 | $15.62 | $16.48 |
| April 2023 | $16.11 | $16.99 |
| March 2023 | $15.40 | $16.24 |
| February 2023 | $15.36 | $16.20 |
| January 2023 | $15.36 | $16.20 |
| December 2022 | $13.57 | $14.31 |
| November 2022 | $14.94 | $15.85 |
| October 2022 | $13.92 | $14.77 |
| September 2022 | $12.30 | $13.05 |
| August 2022 | $14.36 | $15.23 |
| July 2022 | $14.76 | $15.66 |
| June 2022 | $13.58 | $14.41 |
| May 2022 | $15.98 | $16.95 |
| April 2022 | $16.23 | $17.22 |
| March 2022 | $18.83 | $19.98 |
| February 2022 | $20.40 | $21.64 |
| January 2022 | $20.51 | $21.76 |
| December 2021 | $23.40 | $24.83 |
| November 2021 | $22.76 | $24.15 |
| October 2021 | $28.25 | $29.97 |
| September 2021 | $28.35 | $30.08 |
| August 2021 | $29.41 | $31.20 |
| July 2021 | $25.83 | $27.40 |
| June 2021 | $28.61 | $30.35 |
| May 2021 | $29.78 | $31.59 |
| April 2021 | $29.98 | $31.81 |
| March 2021 | $29.01 | $30.78 |
| February 2021 | $28.70 | $30.45 |
| January 2021 | $26.09 | $27.68 |
| December 2020 | $24.36 | $25.84 |
| November 2020 | $22.07 | $23.48 |
| October 2020 | $18.29 | $19.46 |
| September 2020 | $20.17 | $21.46 |
| August 2020 | $18.58 | $19.77 |
| July 2020 | $14.80 | $15.74 |
| June 2020 | $14.20 | $15.11 |
BETZ
Price: $18.82
Dividend Yield: 5.01%
Forward Dividend Yield: 5.10%
Dividend Per Share: 0.96 USD
Earnings Per Share: 0.97 USD
P/E Ratio: 19.15
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 18500
Market Capitalization: 48.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 2