Brown Forman Inc stock price and dividend history

The current dividend payout for stock Brown Forman Inc (BF-B) as of Sept. 22, 2020 is 0.73 USD. The current dividend yield for BF-B as of Sept. 22, 2020 is 0.69%. Average dividend growth rate for stock Brown Forman Inc (BF-B) for past three years is -6.93%.

Dividend history for stock BF-B (Brown Forman Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Brown Forman Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-03 0.174 USD 79.35 USD 79.35 USD
2020-06-05 0.174 USD 67.27 USD 67.42 USD
2020-03-06 0.174 USD 61.95 USD 62.25 USD
2019-12-04 0.174 USD
(4.82%)
67.32 USD 67.84 USD
2019-09-05 2019-10-01 0.166 USD 60.29 USD 60.91 USD
2019-06-05 2019-07-01 0.166 USD 53.40 USD 54.10 USD
2019-03-01 2019-04-01 0.166 USD 49.02 USD 49.82 USD
2018-12-06 2019-01-02 0.166 USD 45.88 USD 46.79 USD
2018-12-05 2019-01-02 0.166 USD 45.88 USD 46.79 USD
2018-12-04 0.166 USD
(5.06%)
45.43 USD 46.66 USD
2018-09-05 2018-10-01 0.158 USD 51.37 USD 52.94 USD
2018-06-05 2018-07-03 0.158 USD
(-84.20%)
54.05 USD 55.87 USD
2018-03-29 2018-04-23 1.000 USD Special
(532.91%)
52.48 USD 54.40 USD
2018-03-02 2018-04-02 0.158 USD 53.16 USD 56.15 USD
2017-12-06 2018-01-02 0.158 USD
(8.22%)
49.73 USD 52.68 USD
2017-09-06 2017-10-02 0.146 USD
(-20%)
40.68 USD 43.23 USD
2017-06-01 2017-07-03 0.183 USD 39.61 USD 42.23 USD
2017-03-02 2017-04-03 0.183 USD 36.38 USD 38.96 USD
2016-11-30 2017-01-03 0.183 USD
(7.35%)
33.72 USD 36.28 USD
2016-08-30 2016-10-03 0.170 USD
(-50%)
37.24 USD 40.26 USD
2016-06-02 2016-07-01 0.340 USD 35.75 USD 38.82 USD
2016-03-07 2016-04-01 0.340 USD 35.62 USD 39.01 USD
2015-12-01 2015-12-30 0.340 USD
(7.94%)
37.61 USD 41.56 USD
2015-09-03 2015-10-01 0.315 USD 34.98 USD 38.97 USD
2015-06-01 2015-07-01 0.315 USD 33.34 USD 37.45 USD
2015-03-06 2015-04-01 0.315 USD 31.34 USD 35.50 USD
2014-12-02 2014-12-30 0.315 USD
(8.62%)
33.61 USD 38.40 USD
2014-09-04 2014-10-01 0.290 USD 31.87 USD 36.72 USD
2014-06-02 2014-07-01 0.290 USD 32.24 USD 37.44 USD
2014-03-05 2014-04-01 0.290 USD 29.77 USD 34.84 USD
2013-12-02 2013-12-27 0.290 USD
(13.73%)
25.03 USD 29.55 USD
2013-09-03 2013-10-01 0.255 USD 22.38 USD 26.68 USD
2013-06-03 2013-07-01 0.255 USD 22.68 USD 27.30 USD
2013-03-06 2013-04-01 0.255 USD
(-93.63%)
22.35 USD 27.15 USD
2012-12-10 2012-12-27 4.000 USD Special
(1468.63%)
29.55 USD 62.72 USD
2012-12-03 2012-12-26 0.255 USD
(9.30%)
22.74 USD 27.89 USD
2012-09-05 2012-10-01 0.233 USD
(-33.34%)
20.98 USD 25.96 USD
2012-06-04 2012-07-02 0.350 USD 17.94 USD 22.40 USD
2012-03-01 2012-04-02 0.350 USD 17.19 USD 21.80 USD
2011-12-02 2011-12-27 0.350 USD
(9.38%)
16.22 USD 20.91 USD
2011-09-01 2011-10-03 0.320 USD 14.39 USD 18.86 USD
2011-06-06 2011-07-01 0.320 USD 13.94 USD 18.59 USD
2011-03-07 2011-04-01 0.320 USD
(20.00%)
13.26 USD 17.99 USD
2010-12-08 2010-12-28 0.267 USD Special
(-16.67%)
13.29 USD 18.35 USD
2010-12-03 2010-12-27 0.320 USD
(6.67%)
13.39 USD 18.76 USD
2010-09-02 2010-10-01 0.300 USD 10.90 USD 15.54 USD
2010-06-03 2010-07-01 0.300 USD 10.48 USD 15.23 USD
2010-03-04 2010-04-01 0.300 USD 9.82 USD 14.57 USD
2009-12-03 2010-01-04 0.300 USD
(4.35%)
8.85 USD 13.41 USD
2009-09-03 2009-10-01 0.288 USD 7.80 USD 12.08 USD
2009-06-04 2009-07-01 0.288 USD 7.73 USD 12.26 USD
2009-03-04 2009-04-01 0.288 USD 6.94 USD 11.27 USD
2008-12-04 2009-01-02 0.288 USD
(-15.44%)
7.02 USD 11.70 USD
2008-09-04 2008-10-01 0.340 USD 8.75 USD 14.94 USD
2008-06-02 2008-07-01 0.340 USD 9.00 USD 15.71 USD
2008-03-03 2008-04-01 0.340 USD 7.78 USD 13.89 USD
2007-12-03 2008-01-01 0.340 USD
(12.40%)
8.48 USD 15.51 USD
2007-08-30 2007-10-01 0.303 USD 8.25 USD 15.44 USD
2007-06-04 2007-07-01 0.303 USD
(-14.22%)
7.60 USD 14.50 USD
2007-04-09 0.353 USD
(16.58%)
7.02 USD 13.68 USD
2007-03-02 2007-04-01 0.303 USD 6.85 USD 13.71 USD
2006-11-30 2007-01-01 0.303 USD
(8.04%)
7.25 USD 14.82 USD
2006-09-05 2006-10-01 0.280 USD 7.91 USD 16.49 USD
2006-06-05 2006-07-01 0.280 USD 7.46 USD 15.82 USD
2006-03-06 2006-04-01 0.280 USD 7.57 USD 16.35 USD
2005-12-01 2006-01-01 0.280 USD
(14.29%)
6.66 USD 14.62 USD
2005-09-06 2005-10-01 0.245 USD 5.45 USD 12.21 USD
2005-06-02 2005-07-01 0.245 USD 5.51 USD 12.61 USD
2005-03-08 2005-04-01 0.245 USD 4.90 USD 11.42 USD
2004-12-02 2005-01-01 0.245 USD
(15.29%)
4.27 USD 10.17 USD
2004-09-02 2004-10-01 0.213 USD 4.28 USD 10.43 USD
2004-06-03 2004-07-01 0.213 USD 4.20 USD 10.45 USD
2004-03-04 2004-04-01 0.213 USD
(-50%)
4.08 USD 10.38 USD
2003-12-03 2004-01-02 0.425 USD
(13.33%)
3.81 USD 9.90 USD
2003-08-29 2003-10-01 0.375 USD 3.11 USD 8.43 USD
2003-06-05 2003-07-01 0.375 USD 2.99 USD 8.47 USD
2003-02-28 2003-04-01 0.375 USD 2.50 USD 7.42 USD
2002-12-04 2003-01-01 0.375 USD
(7.14%)
2.22 USD 6.93 USD
2002-08-30 2002-10-01 0.350 USD 2.27 USD 7.51 USD
2002-06-04 2002-07-01 0.350 USD 2.40 USD 8.33 USD
2002-03-01 2002-04-01 0.350 USD 2.02 USD 7.31 USD
2001-12-03 2002-01-01 0.350 USD
(6.06%)
1.69 USD 6.43 USD
2001-08-29 2001-10-01 0.330 USD 1.75 USD 7.01 USD
2001-06-05 2001-07-01 0.330 USD 1.66 USD 7.01 USD
2001-03-06 2001-04-01 0.330 USD 1.49 USD 6.60 USD
2000-12-04 2001-01-01 0.330 USD
(6.45%)
1.53 USD 7.13 USD
2000-09-01 2000-10-01 0.310 USD 1.14 USD 5.55 USD
2000-06-07 2000-07-01 0.310 USD 1.17 USD 6.05 USD
2000-03-08 2000-04-01 0.310 USD 0.84 USD 4.59 USD
1999-12-01 2000-01-01 0.310 USD
(5.08%)
1.13 USD 6.57 USD
1999-09-02 1999-10-01 0.295 USD 1.03 USD 6.28 USD
1999-06-03 1999-07-01 0.295 USD 1.10 USD 7.05 USD
1999-03-05 1999-04-01 0.295 USD 1.02 USD 6.83 USD
1998-12-02 1999-01-01 0.295 USD
(5.36%)
1.11 USD 7.75 USD
1998-08-31 1998-10-01 0.280 USD 0.88 USD 6.40 USD
1998-06-09 1998-07-01 0.280 USD 0.84 USD 6.36 USD
1998-03-02 1998-04-01 0.280 USD 0.74 USD 5.90 USD
1997-12-03 1998-01-01 0.280 USD
(3.70%)
0.67 USD 5.59 USD
1997-08-29 1997-10-01 0.270 USD 0.59 USD 5.15 USD
1997-06-04 1997-07-01 0.270 USD 0.57 USD 5.28 USD
1997-03-03 1997-04-01 0.270 USD 0.49 USD 4.76 USD
1996-12-05 1997-01-01 0.270 USD
(3.85%)
0.46 USD 4.77 USD
1996-08-30 1996-10-01 0.260 USD 0.35 USD 3.87 USD
1996-06-06 1996-07-01 0.260 USD 0.36 USD 4.17 USD
1996-03-05 1996-04-01 0.260 USD 0.34 USD 4.31 USD
1995-11-30 1996-01-01 0.260 USD
(4.84%)
0.31 USD 4.07 USD
1995-08-31 1995-10-01 0.248 USD 0.28 USD 3.95 USD
1995-06-06 1995-07-01 0.248 USD 0.24 USD 3.60 USD
1995-03-03 1995-04-01 0.248 USD 0.22 USD 3.51 USD
1994-11-28 1995-01-01 0.248 USD
(4.73%)
0.18 USD 3.15 USD
1994-08-30 1994-10-01 0.237 USD 0.17 USD 3.24 USD
1994-06-08 1994-07-01 0.237 USD
(-66.64%)
0.15 USD 3.05 USD
1994-03-04 1994-04-01 0.710 USD 0.13 USD 3.00 USD
1993-11-30 1994-01-01 0.710 USD
(4.42%)
0.09 USD 2.68 USD
1993-08-30 1993-10-01 0.680 USD 0.07 USD 2.84 USD
1993-06-07 1993-07-01 0.680 USD 0.06 USD 3.00 USD
1993-03-05 1993-04-01 0.680 USD 0.04 USD 2.83 USD
1992-11-30 1993-01-01 0.680 USD
(11.42%)
0.04 USD 3.08 USD
1992-08-31 0.610 USD 0.03 USD 2.96 USD
1992-06-05 0.610 USD 0.02 USD 2.69 USD
1992-03-06 0.610 USD
(200.30%)
0.01 USD 2.66 USD
1991-12-02 0.203 USD
(8.90%)
0.01 USD 2.68 USD
1991-08-27 0.187 USD 0.01 USD 2.65 USD
1991-06-04 0.187 USD 0.01 USD 2.95 USD
1991-03-07 0.187 USD 0.01 USD 2.64 USD
1990-12-07 0.187 USD
(7.74%)
0.01 USD 2.57 USD
1990-08-28 0.173 USD 0.01 USD 2.13 USD
1990-06-05 0.173 USD 0.01 USD 2.64 USD
1990-03-02 0.173 USD 0.01 USD 2.68 USD
1989-12-04 0.173 USD
(23.71%)
0.01 USD 2.96 USD
1989-08-29 0.140 USD 0.01 USD 2.72 USD
1989-06-05 0.140 USD 0.00 USD 2.24 USD
1989-03-03 0.140 USD 0.00 USD 2.16 USD
1988-11-28 0.140 USD
(23.67%)
0.00 USD 1.81 USD
1988-08-30 0.113 USD 0.00 USD 1.53 USD
1988-06-01 0.113 USD 0.00 USD 1.72 USD
1988-03-07 0.113 USD 0.00 USD 1.63 USD
1987-11-30 0.113 USD
(21.46%)
0.00 USD 1.04 USD
1987-08-31 0.093 USD 0.00 USD 1.62 USD
1987-06-01 0.093 USD 0.00 USD 1.57 USD
1987-03-09 0.093 USD
(35.07%)
0.00 USD 1.78 USD
1986-12-01 0.069 USD 0.00 USD 1.43 USD
1986-08-29 0.069 USD 0.00 USD 1.37 USD
1986-06-02 0.069 USD
(24.10%)
0.00 USD 1.21 USD
1986-03-05 0.056 USD 0.00 USD 1.14 USD
1985-12-02 0.056 USD 0.00 USD 1.01 USD

Brown Forman Inc Splits

DateSplit Ratio
2008-10-28 1.250
2004-01-21 2
1994-05-31 3

BF-B

List: Champions

Price: 75.92USD

52 week range price:
44.68
83.40

Dividend Yield: 0.69%

5-year range yield:
0.66%
5.51%

Payout Ratio: 39.67%

Payout Ratio Range:
39.25%
42.94%

Dividend Per Share: 0.73 USD

Earnings Per Share: 1.92 USD

Future Ex-Dividend Date: -

P/E Ratio: 39.73

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 284291

Ebitda: 1.1 billion

Market Capitalization: 36.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: -6.93%

DGR5: -6.40%

DGR10: -2.79%

DGR20: -0.29%

Links: