Brown-Forman Corporation ( BF-B) - Price History
Monthly price history for BF-B (Brown-Forman Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.41 | $26.41 |
| June 2026 | $26.65 | $26.65 |
| May 2026 | $25.50 | $25.72 |
| April 2026 | $25.55 | $25.77 |
| March 2026 | $26.21 | $26.44 |
| February 2026 | $28.35 | $28.86 |
| January 2026 | $26.88 | $27.37 |
| December 2025 | $25.60 | $26.06 |
| November 2025 | $28.24 | $28.98 |
| October 2025 | $26.54 | $27.23 |
| September 2025 | $26.39 | $27.08 |
| August 2025 | $28.95 | $29.94 |
| July 2025 | $27.90 | $28.85 |
| June 2025 | $26.02 | $26.91 |
| May 2025 | $31.98 | $33.34 |
| April 2025 | $33.42 | $34.84 |
| March 2025 | $32.56 | $33.94 |
| February 2025 | $31.56 | $33.11 |
| January 2025 | $31.46 | $33.01 |
| December 2024 | $36.20 | $37.98 |
| November 2024 | $39.91 | $42.08 |
| October 2024 | $41.76 | $44.03 |
| September 2024 | $46.66 | $49.20 |
| August 2024 | $43.03 | $45.59 |
| July 2024 | $42.63 | $45.16 |
| June 2024 | $40.77 | $43.19 |
| May 2024 | $43.07 | $45.86 |
| April 2024 | $44.94 | $47.85 |
| March 2024 | $48.48 | $51.62 |
| February 2024 | $56.35 | $60.23 |
| January 2024 | $51.36 | $54.90 |
| December 2023 | $53.42 | $57.10 |
| November 2023 | $54.96 | $58.74 |
| October 2023 | $52.34 | $56.16 |
| September 2023 | $53.77 | $57.69 |
| August 2023 | $61.44 | $66.13 |
| July 2023 | $65.60 | $70.60 |
| June 2023 | $62.05 | $66.78 |
| May 2023 | $57.20 | $61.77 |
| April 2023 | $60.28 | $65.09 |
| March 2023 | $59.52 | $64.27 |
| February 2023 | $59.89 | $64.87 |
| January 2023 | $61.47 | $66.58 |
| December 2022 | $60.64 | $65.68 |
| November 2022 | $67.23 | $73.02 |
| October 2022 | $62.60 | $68 |
| September 2022 | $61.29 | $66.57 |
| August 2022 | $66.76 | $72.70 |
| July 2022 | $68.15 | $74.22 |
| June 2022 | $64.42 | $70.16 |
| May 2022 | $60.54 | $66.12 |
| April 2022 | $61.75 | $67.44 |
| March 2022 | $61.37 | $67.02 |
| February 2022 | $59.57 | $65.23 |
| January 2022 | $61.58 | $67.43 |
| December 2021 | $66.53 | $72.86 |
| November 2021 | $63.21 | $70.36 |
| October 2021 | $60.99 | $67.89 |
| September 2021 | $60.20 | $67.01 |
| August 2021 | $62.92 | $70.22 |
| July 2021 | $63.55 | $70.92 |
| June 2021 | $67.15 | $74.94 |
| May 2021 | $71.85 | $80.36 |
| April 2021 | $68.20 | $76.28 |
| March 2021 | $61.67 | $68.97 |
| February 2021 | $63.83 | $71.58 |
| January 2021 | $63.91 | $71.67 |
| December 2020 | $70.83 | $79.43 |
| November 2020 | $71.77 | $80.66 |
| October 2020 | $62.02 | $69.71 |
| September 2020 | $67.02 | $75.32 |
| August 2020 | $64.96 | $73.17 |
| July 2020 | $61.56 | $69.34 |
| June 2020 | $56.52 | $63.66 |
| May 2020 | $58.38 | $65.93 |
| April 2020 | $55.08 | $62.20 |
| March 2020 | $49.15 | $55.51 |
| February 2020 | $54.22 | $61.41 |
| January 2020 | $59.72 | $67.64 |
| December 2019 | $59.69 | $67.60 |
| November 2019 | $59.72 | $67.82 |
| October 2019 | $57.70 | $65.52 |
| September 2019 | $55.29 | $62.78 |
| August 2019 | $51.81 | $58.99 |
| July 2019 | $48.14 | $54.81 |
| June 2019 | $48.68 | $55.43 |
| May 2019 | $43.75 | $49.98 |
| April 2019 | $46.65 | $53.29 |
| March 2019 | $46.20 | $52.78 |
| February 2019 | $43.18 | $49.49 |
| January 2019 | $41.22 | $47.25 |
| December 2018 | $41.51 | $47.58 |
| November 2018 | $41.49 | $47.72 |
| October 2018 | $40.29 | $46.34 |
| September 2018 | $43.95 | $50.55 |
| August 2018 | $45.26 | $52.22 |
| July 2018 | $46.13 | $53.22 |
| June 2018 | $42.48 | $49.01 |
| May 2018 | $48.89 | $56.56 |
| April 2018 | $48.44 | $56.04 |
| March 2018 | $47.02 | $54.40 |
| February 2018 | $47.23 | $69.79 |
| January 2018 | $46.89 | $69.30 |
| December 2017 | $46.47 | $68.67 |
| November 2017 | $40.34 | $59.80 |
| October 2017 | $38.46 | $57.02 |
| September 2017 | $36.63 | $54.30 |
| August 2017 | $35.65 | $53.04 |
| July 2017 | $33.21 | $49.40 |
| June 2017 | $32.67 | $48.60 |
| May 2017 | $34.80 | $51.95 |
| April 2017 | $31.70 | $47.32 |
| March 2017 | $30.93 | $46.18 |
| February 2017 | $32.54 | $48.76 |
| January 2017 | $30.43 | $45.60 |
| December 2016 | $29.98 | $44.92 |
| November 2016 | $30.26 | $45.35 |
| October 2016 | $30.69 | $46.17 |
| September 2016 | $31.54 | $47.44 |
| August 2016 | $32.27 | $48.55 |
| July 2016 | $32.53 | $98.19 |
| June 2016 | $33.05 | $99.76 |
| May 2016 | $32.37 | $98.07 |
| April 2016 | $31.80 | $96.32 |
| March 2016 | $32.50 | $98.47 |
| February 2016 | $32.39 | $98.47 |
| January 2016 | $32.18 | $97.84 |
| December 2015 | $32.66 | $99.28 |
| November 2015 | $33.62 | $102.54 |
| October 2015 | $34.81 | $106.18 |
| September 2015 | $31.77 | $96.90 |
| August 2015 | $32.06 | $98.10 |
| July 2015 | $35.43 | $108.41 |
| June 2015 | $32.74 | $100.18 |
| May 2015 | $30.70 | $94.27 |
| April 2015 | $29.39 | $90.23 |
| March 2015 | $29.43 | $90.35 |
| February 2015 | $29.76 | $91.69 |
| January 2015 | $28.85 | $88.87 |
| December 2014 | $28.51 | $87.84 |
| November 2014 | $31.40 | $97.05 |
| October 2014 | $29.98 | $92.67 |
| September 2014 | $29.19 | $90.22 |
| August 2014 | $29.88 | $92.66 |
| July 2014 | $27.94 | $86.65 |
| June 2014 | $30.37 | $94.17 |
| May 2014 | $29.79 | $92.67 |
| April 2014 | $28.84 | $89.72 |
| March 2014 | $28.83 | $89.69 |
| February 2014 | $26.85 | $83.80 |
| January 2014 | $24.67 | $77 |
| December 2013 | $24.21 | $75.57 |
| November 2013 | $23.94 | $75.02 |
| October 2013 | $23.29 | $72.98 |
| September 2013 | $21.74 | $68.13 |
| August 2013 | $21.30 | $66.99 |
| July 2013 | $23.05 | $72.51 |
| June 2013 | $21.48 | $67.55 |
| May 2013 | $21.80 | $68.82 |
| April 2013 | $22.33 | $70.50 |
| March 2013 | $22.62 | $71.40 |
| February 2013 | $20.71 | $65.62 |
| January 2013 | $20.42 | $64.70 |
| December 2012 | $19.96 | $63.25 |
| November 2012 | $20.78 | $70.18 |
| October 2012 | $18.97 | $64.06 |
| September 2012 | $19.32 | $65.25 |
| August 2012 | $18.91 | $64.10 |
| July 2012 | $18.40 | $93.56 |
| June 2012 | $19.05 | $96.85 |
| May 2012 | $17.07 | $87.18 |
| April 2012 | $16.91 | $86.35 |
| March 2012 | $16.33 | $83.39 |
| February 2012 | $15.92 | $81.65 |
| January 2012 | $15.84 | $81.21 |
| December 2011 | $15.70 | $80.51 |
| November 2011 | $15.50 | $79.81 |
| October 2011 | $14.51 | $74.73 |
| September 2011 | $13.62 | $70.14 |
| August 2011 | $13.87 | $71.75 |
| July 2011 | $14.22 | $73.56 |
| June 2011 | $14.44 | $74.69 |
| May 2011 | $13.94 | $72.48 |
| April 2011 | $13.83 | $71.86 |
| March 2011 | $13.14 | $68.30 |
| February 2011 | $13.24 | $69.15 |
| January 2011 | $12.71 | $66.35 |
| December 2010 | $13.33 | $69.62 |
| November 2010 | $12.29 | $65.42 |
| October 2010 | $11.42 | $60.81 |
| September 2010 | $11.58 | $61.64 |
| August 2010 | $11.45 | $61.29 |
| July 2010 | $11.81 | $63.21 |
| June 2010 | $10.70 | $57.23 |
| May 2010 | $10.31 | $55.46 |
| April 2010 | $10.82 | $58.18 |
| March 2010 | $11.05 | $59.45 |
| February 2010 | $9.68 | $52.36 |
| January 2010 | $9.49 | $51.32 |
| December 2009 | $9.90 | $53.57 |
| November 2009 | $9.40 | $51.17 |
| October 2009 | $8.97 | $48.81 |
| September 2009 | $8.86 | $48.22 |
| August 2009 | $8.17 | $44.72 |
| July 2009 | $8.03 | $43.95 |
| June 2009 | $7.85 | $42.98 |
| May 2009 | $7.96 | $43.85 |
| April 2009 | $8.44 | $46.50 |
| March 2009 | $7.05 | $38.83 |
| February 2009 | $7.75 | $42.98 |
| January 2009 | $8.19 | $45.41 |
| December 2008 | $9.28 | $51.49 |
| November 2008 | $7.86 | $43.89 |
| October 2008 | $8.13 | $45.40 |
| September 2008 | $10.29 | $71.81 |
| August 2008 | $10.27 | $72.01 |
| July 2008 | $10.26 | $71.96 |
| June 2008 | $10.78 | $75.57 |
| May 2008 | $10.67 | $75.18 |
| April 2008 | $9.66 | $68.02 |
| March 2008 | $9.40 | $66.22 |
| February 2008 | $9 | $63.77 |
| January 2008 | $8.78 | $62.18 |
| December 2007 | $10.46 | $74.11 |
| November 2007 | $9.93 | $70.64 |
| October 2007 | $10.40 | $73.98 |
| September 2007 | $10.53 | $74.91 |
| August 2007 | $10.06 | $71.56 |
| July 2007 | $9.30 | $66.44 |
| June 2007 | $10.23 | $73.08 |
| May 2007 | $9.51 | $68.26 |
| April 2007 | $8.91 | $63.93 |
| March 2007 | $8.90 | $65.56 |
| February 2007 | $8.84 | $65.40 |
| January 2007 | $8.86 | $65.59 |
| December 2006 | $8.95 | $66.24 |
| November 2006 | $9.38 | $69.45 |
| October 2006 | $9.71 | $72.19 |
| September 2006 | $10.31 | $76.65 |
| August 2006 | $10.32 | $76.98 |
| July 2006 | $9.84 | $73.45 |
| June 2006 | $9.58 | $71.45 |
| May 2006 | $10.19 | $76.30 |
| April 2006 | $9.95 | $74.50 |
| March 2006 | $10.28 | $76.97 |
| February 2006 | $9.36 | $70.36 |
| January 2006 | $9.44 | $70.92 |
| December 2005 | $9.22 | $69.32 |
| November 2005 | $9.12 | $68.86 |
| October 2005 | $8.39 | $63.34 |
| September 2005 | $7.89 | $59.54 |
| August 2005 | $7.47 | $56.63 |
| July 2005 | $7.71 | $58.45 |
| June 2005 | $7.98 | $60.46 |
| May 2005 | $7.83 | $59.62 |
| April 2005 | $7.29 | $55.50 |
| March 2005 | $7.19 | $54.75 |
| February 2005 | $6.66 | $50.90 |
| January 2005 | $6.31 | $48.23 |
| December 2004 | $6.37 | $48.68 |
| November 2004 | $6.25 | $48.02 |
| October 2004 | $5.84 | $44.90 |
| September 2004 | $5.96 | $45.80 |
| August 2004 | $6.15 | $47.49 |
| July 2004 | $6.03 | $46.51 |
| June 2004 | $6.25 | $48.27 |
| May 2004 | $6.20 | $48.05 |
| April 2004 | $6.04 | $46.86 |
| March 2004 | $6.15 | $47.66 |
| February 2004 | $6.28 | $48.86 |
| January 2004 | $6 | $46.71 |
| December 2003 | $6 | $93.45 |
| November 2003 | $5.86 | $91.74 |
| October 2003 | $5.39 | $84.38 |
| September 2003 | $5.06 | $79.12 |
| August 2003 | $5.05 | $79.04 |
| July 2003 | $4.96 | $77.90 |
| June 2003 | $5 | $78.62 |
| May 2003 | $4.99 | $78.86 |
| April 2003 | $4.85 | $76.54 |
| March 2003 | $4.87 | $76.90 |
| February 2003 | $4.40 | $69.55 |
| January 2003 | $3.91 | $62.14 |
| December 2002 | $4.12 | $65.36 |
| November 2002 | $4.14 | $66.10 |
| October 2002 | $4.53 | $72.29 |
| September 2002 | $4.19 | $66.95 |
| August 2002 | $4.41 | $70.43 |
| July 2002 | $4.22 | $67.78 |
| June 2002 | $4.30 | $69 |
| May 2002 | $4.88 | $78.71 |
| April 2002 | $4.88 | $78.62 |
| March 2002 | $4.51 | $72.76 |
| February 2002 | $4.19 | $67.95 |
| January 2002 | $4.04 | $65.50 |
| December 2001 | $3.86 | $62.60 |
| November 2001 | $3.74 | $60.90 |
| October 2001 | $3.65 | $59.44 |
| September 2001 | $3.88 | $63.18 |
| August 2001 | $3.96 | $64.50 |
| July 2001 | $4.17 | $68.33 |
| June 2001 | $3.90 | $63.94 |
| May 2001 | $3.98 | $65.50 |
| April 2001 | $3.69 | $60.80 |
| March 2001 | $3.76 | $61.95 |
| February 2001 | $3.84 | $63.50 |
| January 2001 | $4 | $66.20 |
| December 2000 | $4.02 | $66.50 |
| November 2000 | $3.89 | $64.75 |
| October 2000 | $3.66 | $60.88 |
| September 2000 | $3.29 | $54.75 |
| August 2000 | $3.17 | $53 |
| July 2000 | $2.99 | $50 |
| June 2000 | $3.21 | $53.75 |
| May 2000 | $3.45 | $58.06 |
| April 2000 | $3.24 | $54.56 |
| March 2000 | $3.24 | $54.44 |
| February 2000 | $2.81 | $47.62 |
| January 2000 | $3.30 | $55.94 |
| December 1999 | $3.38 | $57.25 |
| November 1999 | $3.68 | $62.69 |
| October 1999 | $3.96 | $67.50 |
| September 1999 | $3.66 | $62.38 |
| August 1999 | $3.43 | $58.75 |
| July 1999 | $3.62 | $62 |
| June 1999 | $3.81 | $65.19 |
| May 1999 | $3.88 | $66.69 |
| April 1999 | $4.29 | $73.69 |
| March 1999 | $3.35 | $57.62 |
| February 1999 | $3.82 | $65.94 |
| January 1999 | $4.19 | $72.31 |
| December 1998 | $4.38 | $75.69 |
| November 1998 | $4.20 | $72.75 |
| October 1998 | $3.92 | $67.94 |
| September 1998 | $3.46 | $60 |
| August 1998 | $3.46 | $60 |
| July 1998 | $3.48 | $60.62 |
| June 1998 | $3.69 | $64.25 |
| May 1998 | $3.29 | $57.62 |
| April 1998 | $3.24 | $56.62 |
| March 1998 | $3.14 | $55 |
| February 1998 | $3.16 | $55.50 |
| January 1998 | $2.94 | $51.75 |
| December 1997 | $3.14 | $55.25 |
| November 1997 | $2.90 | $51.38 |
| October 1997 | $2.78 | $49.19 |
| September 1997 | $2.81 | $49.69 |
| August 1997 | $2.73 | $48.25 |
| July 1997 | $2.74 | $48.75 |
| June 1997 | $2.74 | $48.81 |
| May 1997 | $2.86 | $51.12 |
| April 1997 | $2.82 | $50.50 |
| March 1997 | $2.67 | $47.75 |
| February 1997 | $2.49 | $44.75 |
| January 1997 | $2.45 | $44 |
| December 1996 | $2.54 | $45.75 |
| November 1996 | $2.57 | $46.50 |
| October 1996 | $2.39 | $43.25 |
| September 1996 | $2.16 | $39.12 |
| August 1996 | $2 | $36.25 |
| July 1996 | $2.02 | $36.75 |
| June 1996 | $2.20 | $40 |
| May 1996 | $2.22 | $40.62 |
| April 1996 | $2.15 | $39.50 |
| March 1996 | $2.19 | $40.12 |
| February 1996 | $2.12 | $39.12 |
| January 1996 | $1.98 | $36.50 |
| December 1995 | $1.98 | $36.50 |
| November 1995 | $2.06 | $38.12 |
| October 1995 | $2.05 | $38.12 |
| September 1995 | $2.09 | $38.88 |
| August 1995 | $1.99 | $37 |
| July 1995 | $1.80 | $33.75 |
| June 1995 | $1.78 | $33.38 |
| May 1995 | $1.76 | $33.25 |
| April 1995 | $1.75 | $33 |
| March 1995 | $1.77 | $33.38 |
| February 1995 | $1.70 | $32.38 |
| January 1995 | $1.60 | $30.50 |
| December 1994 | $1.60 | $30.50 |
| November 1994 | $1.57 | $29.88 |
| October 1994 | $1.60 | $30.75 |
| September 1994 | $1.41 | $27 |
| August 1994 | $1.57 | $30.12 |
| July 1994 | $1.44 | $27.75 |
| June 1994 | $1.46 | $28.25 |
| May 1994 | $1.50 | $29.25 |
| April 1994 | $1.54 | $89.75 |
| March 1994 | $1.47 | $85.62 |
| February 1994 | $1.45 | $85.25 |
| January 1994 | $1.46 | $86.25 |
| December 1993 | $1.48 | $87.25 |
| November 1993 | $1.28 | $75.50 |
| October 1993 | $1.33 | $78.88 |
| September 1993 | $1.34 | $79.88 |
| August 1993 | $1.34 | $79.50 |
| July 1993 | $1.34 | $80.13 |
| June 1993 | $1.45 | $87.12 |
| May 1993 | $1.37 | $82.75 |
| April 1993 | $1.34 | $80.75 |
| March 1993 | $1.37 | $82.75 |
| February 1993 | $1.28 | $77.75 |
| January 1993 | $1.29 | $78.63 |
| December 1992 | $1.35 | $82.50 |
| November 1992 | $1.42 | $86.62 |
| October 1992 | $1.41 | $86.50 |
| September 1992 | $1.44 | $88.25 |
| August 1992 | $1.36 | $83.38 |
| July 1992 | $1.34 | $83.25 |
| June 1992 | $1.26 | $78.25 |
| May 1992 | $1.19 | $74.13 |
| April 1992 | $1.22 | $76 |
| March 1992 | $1.18 | $73.75 |
| February 1992 | $1.25 | $78.38 |
| January 1992 | $1.36 | $85.38 |
| December 1991 | $1.31 | $82.25 |
| November 1991 | $1.16 | $73.88 |
| October 1991 | $1.16 | $73.25 |
| September 1991 | $1.10 | $69.50 |
| August 1991 | $1.18 | $74.62 |
| July 1991 | $1.25 | $80 |
| June 1991 | $1.20 | $76.75 |
| May 1991 | $1.30 | $83.88 |
| April 1991 | $1.21 | $78 |
| March 1991 | $1.21 | $77.75 |
| February 1991 | $1.18 | $76.75 |
| January 1991 | $1.10 | $71.50 |
| December 1990 | $1.08 | $69.75 |
| November 1990 | $1.06 | $69.50 |
| October 1990 | $0.98 | $63.88 |
| September 1990 | $0.90 | $58.50 |
| August 1990 | $1 | $65 |
| July 1990 | $1.07 | $70.50 |
| June 1990 | $1.10 | $72.25 |
| May 1990 | $1.14 | $75.38 |
| April 1990 | $0.92 | $61.12 |
| March 1990 | $0.99 | $65.88 |
| February 1990 | $1.13 | $75.50 |
| January 1990 | $1.12 | $75 |
| December 1989 | $1.32 | $88.25 |
| November 1989 | $1.21 | $81.63 |
| October 1989 | $1.16 | $77.88 |
| September 1989 | $1.17 | $78.88 |
| August 1989 | $1.13 | $76 |
| July 1989 | $1.17 | $78.88 |
| June 1989 | $0.95 | $64.25 |
| May 1989 | $0.91 | $62.25 |
| April 1989 | $0.98 | $66.38 |
| March 1989 | $0.91 | $62.25 |
| February 1989 | $0.88 | $60 |
| January 1989 | $0.94 | $64.50 |
| December 1988 | $0.84 | $57.63 |
| November 1988 | $0.79 | $54 |
| October 1988 | $0.75 | $51.75 |
| September 1988 | $0.71 | $49.12 |
| August 1988 | $0.62 | $43 |
| July 1988 | $0.65 | $45.50 |
| June 1988 | $0.69 | $48 |
| May 1988 | $0.65 | $45.75 |
| April 1988 | $0.68 | $48 |
| March 1988 | $0.64 | $45.12 |
| February 1988 | $0.65 | $45.88 |
| January 1988 | $0.58 | $40.88 |
| December 1987 | $0.50 | $35.25 |
| November 1987 | $0.41 | $29.12 |
| October 1987 | $0.44 | $31.62 |
| September 1987 | $0.61 | $43.88 |
| August 1987 | $0.64 | $45.63 |
| July 1987 | $0.63 | $47.50 |
| June 1987 | $0.61 | $46.25 |
| May 1987 | $0.54 | $43.88 |
| April 1987 | $0.59 | $47.50 |
| March 1987 | $0.59 | $71.75 |
| February 1987 | $0.60 | $73.50 |
| January 1987 | $0.59 | $71.25 |
| December 1986 | $0.50 | $60.63 |
| November 1986 | $0.49 | $60.25 |
| October 1986 | $0.47 | $57.63 |
| September 1986 | $0.42 | $51.50 |
| August 1986 | $0.47 | $57.63 |
| July 1986 | $0.48 | $59.62 |
| June 1986 | $0.50 | $62.13 |
| May 1986 | $0.42 | $51.63 |
| April 1986 | $0.42 | $51.63 |
| March 1986 | $0.44 | $55 |
| February 1986 | $0.38 | $47.75 |
| January 1986 | $0.37 | $46.50 |
| December 1985 | $0.37 | $46.50 |
| November 1985 | $0.34 | $42.50 |
| October 1985 | $0.30 | $37.50 |
| September 1985 | $0.31 | $39.25 |
| August 1985 | $0.32 | $40.25 |
| July 1985 | $0.31 | $39.25 |
| June 1985 | $0.28 | $36 |
| May 1985 | $0.27 | $33.63 |
| April 1985 | $0.27 | $34.25 |
| March 1985 | $0.27 | $34.12 |
| February 1985 | $0.26 | $33.50 |
| January 1985 | $0.26 | $32.50 |
| December 1984 | $0.24 | $31 |
| November 1984 | $0.24 | $29.75 |
| October 1984 | $0.31 | $0.69 |
| September 1984 | $0.30 | $0.68 |
| August 1984 | $0.30 | $0.66 |
| July 1984 | $0.30 | $0.68 |
| June 1984 | $0.28 | $0.62 |
| May 1984 | $0.27 | $0.60 |
| April 1984 | $0.27 | $0.60 |
| March 1984 | $0.28 | $0.62 |
| February 1984 | $0.30 | $0.66 |
| January 1984 | $0.32 | $0.71 |
| December 1983 | $0.34 | $0.77 |
| November 1983 | $0.37 | $0.83 |
| October 1983 | $0.35 | $0.80 |
| September 1983 | $0.36 | $0.82 |
| August 1983 | $0.31 | $0.70 |
| July 1983 | $0.33 | $0.74 |
| June 1983 | $0.35 | $0.78 |
| May 1983 | $0.38 | $0.85 |
| April 1983 | $0.39 | $0.88 |
| March 1983 | $0.39 | $0.87 |
| February 1983 | $0.34 | $0.76 |
| January 1983 | $0.39 | $0.89 |
| December 1982 | $0.38 | $0.85 |
| November 1982 | $0.39 | $0.87 |
| October 1982 | $0.43 | $0.96 |
| September 1982 | $0.38 | $0.85 |
| August 1982 | $0.36 | $0.80 |
| July 1982 | $0.36 | $0.81 |
| June 1982 | $0.35 | $0.79 |
| May 1982 | $0.37 | $0.83 |
| April 1982 | $0.39 | $0.87 |
| March 1982 | $0.35 | $0.79 |
| February 1982 | $0.31 | $0.70 |
| January 1982 | $0.33 | $0.74 |
| December 1981 | $0.38 | $0.86 |
| November 1981 | $0.35 | $0.78 |
| October 1981 | $0.32 | $0.72 |
| September 1981 | $0.29 | $0.65 |
| August 1981 | $0.30 | $0.68 |
| July 1981 | $0.32 | $0.71 |
| June 1981 | $0.33 | $0.74 |
| May 1981 | $0.33 | $0.73 |
| April 1981 | $0.32 | $0.72 |
| March 1981 | $0.34 | $0.75 |
| February 1981 | $0.31 | $0.70 |
| January 1981 | $0.29 | $0.65 |
| December 1980 | $0.29 | $0.65 |
| November 1980 | $0.30 | $0.68 |
| October 1980 | $0.26 | $0.59 |
| September 1980 | $0.28 | $0.62 |
| August 1980 | $0.26 | $0.59 |
| July 1980 | $0.24 | $0.54 |
| June 1980 | $0.22 | $0.50 |
| May 1980 | $0.21 | $0.46 |
| April 1980 | $0.19 | $0.42 |
| March 1980 | $0.19 | $0.42 |
BF-B
List: Champions
Price: $26.41
52 week price:
Dividend Yield: 3.52%
5-year range yield:
Forward Dividend Yield: 3.50%
Payout Ratio: 42.09%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 17.47
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Country: United States
Volume: 1.2 million
Ebitda: 1.1 billionMarket Capitalization: 12.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: -14.23%
DGR5: 21.14%
DGR10: 4.10%
DGR20: 8.19%