Bank First Corporation dividend history

Dividend history for stock BFC (Bank First Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 7, 2020 $0.2 $69.70 $69.70
Oct. 8, 2019 $0.2 $66.96 $67.15
July 8, 2019 $0.2 $69.80 $70.21
April 8, 2019 $0.2 $58.37 $58.88
Jan. 7, 2019 $0.2 (25%) $45.36 $45.91
Oct. 5, 2018 $0.16 $52.46 $53.33
July 6, 2018 $0.16 $52.71 $53.75
April 4, 2018 $0.16 $44.25 $45.25
Jan. 4, 2018 $0.16 $43.55 $44.70
Oct. 3, 2017 $0.16 $37.38 $38.50
July 6, 2017 $0.16 $35.05 $36.25
April 4, 2017 $0.16 $34.17 $35.50
Jan. 4, 2017 $0.16 (6.67%) $31.24 $32.60
Oct. 5, 2016 $0.15 (7.14%) $28.61 $30.00
July 6, 2016 $0.14 $26.56 $28.00
April 6, 2016 $0.14 (7.69%) $25.11 $26.60
Jan. 6, 2016 $0.13 $23.47 $25.00
Oct. 2, 2015 $0.13 $22.51 $24.10
July 3, 2015 $0.13 (8.33%) $22.76 $24.50
April 3, 2015 $0.12 $21.48 $23.25
Jan. 16, 2015 $0.12 $20.68 $22.50
Oct. 6, 2014 $0.12 (9.09%) $19.02 $20.80
July 7, 2014 $0.11 $19.05 $20.95
April 4, 2014 $0.11 $17.41 $19.25
Jan. 3, 2014 $0.11 $16.64 $18.50
Oct. 4, 2013 $0.11 $14.70 $16.45
Dec. 14, 2012 $0.11 $13.89 $15.65
Sept. 14, 2012 $0.11 $13.00 $14.75
May 30, 2012 $0.11 $12.69 $14.50
Feb. 29, 2012 $0.11 (4.76%) $12.16 $14.00
Nov. 22, 2011 $0.105 $12.02 $13.95
Sept. 9, 2011 $0.105 $11.54 $13.50
May 25, 2011 $0.105 $12.68 $14.95
Feb. 23, 2011 $0.105 $11.79 $14.00
Nov. 24, 2010 $0.105 (281.82%) $10.03 $12.00
Dec. 29, 2008 $0.0275 (-94.39%) - -
Dec. 29, 2008 $0.49 Special (1681.82%) - -
Dec. 1, 2008 $0.0275 - -
Nov. 3, 2008 $0.0275 Special - -
Nov. 3, 2008 $0.0275 - -
Oct. 1, 2008 $0.0275 - -
Sept. 2, 2008 $0.0275 - -
Aug. 1, 2008 $0.0275 - -
July 1, 2008 $0.0275 (-47.62%) - -
June 2, 2008 $0.0525 - -
May 1, 2008 $0.0525 - -
April 1, 2008 $0.0525 - -
March 3, 2008 $0.0525 - -
Feb. 1, 2008 $0.0525 - -
Dec. 31, 2007 $0.0525 - -
Dec. 3, 2007 $0.0525 - -
Nov. 1, 2007 $0.0525 - -
Oct. 1, 2007 $0.0525 (-6.25%) - -
Sept. 4, 2007 $0.056 - -
Aug. 1, 2007 $0.056 - -
July 2, 2007 $0.056 - -
June 1, 2007 $0.056 - -
May 1, 2007 $0.056 - -
April 2, 2007 $0.056 (-13.04%) - -
March 1, 2007 $0.0644 - -
Feb. 1, 2007 $0.0644 - -
Jan. 2, 2007 $0.0644 - -
Dec. 1, 2006 $0.0644 - -
Nov. 1, 2006 $0.0644 - -
Oct. 2, 2006 $0.0644 - -
Sept. 1, 2006 $0.0644 - -
Aug. 1, 2006 $0.0644 - -
July 3, 2006 $0.0644 - -
June 1, 2006 $0.0644 - -
May 1, 2006 $0.0644 - -
April 3, 2006 $0.0644 - -
March 1, 2006 $0.0644 - -
Feb. 1, 2006 $0.0644 - -
Dec. 30, 2005 $0.0644 - -
Dec. 1, 2005 $0.0644 - -
Nov. 1, 2005 $0.0644 (1138.46%) - -
Oct. 3, 2005 $0.0052 (-91.93%) - -
Sept. 1, 2005 $0.0644 - -
Aug. 1, 2005 $0.0644 - -
July 1, 2005 $0.0644 - -
June 1, 2005 $0.0644 - -
May 2, 2005 $0.0644 - -
April 1, 2005 $0.0644 - -
March 1, 2005 $0.0644 - -
Feb. 1, 2005 $0.0644 (131.65%) - -
Dec. 31, 2004 $0.0278 (-56.83%) - -
Dec. 31, 2004 $0.0644 - -
Dec. 1, 2004 $0.0644 - -
Nov. 1, 2004 $0.0644 - -
Oct. 1, 2004 $0.0644 - -
Sept. 1, 2004 $0.0644 - -
Aug. 2, 2004 $0.0644 - -
July 1, 2004 $0.0644 - -
June 1, 2004 $0.0644 - -
May 3, 2004 $0.0644 - -
April 1, 2004 $0.0644 - -
March 1, 2004 $0.0644 - -
Feb. 2, 2004 $0.0644 (91.67%) - -
Dec. 31, 2003 $0.0336 (-41.26%) - -
Dec. 31, 2003 $0.0572 Special (-11.18%) - -
Dec. 1, 2003 $0.0644 - -
Nov. 3, 2003 $0.0644 - -
Oct. 1, 2003 $0.0644 - -
Sept. 2, 2003 $0.0644 - -
Aug. 1, 2003 $0.0644 - -
July 1, 2003 $0.0644 - -
June 2, 2003 $0.0644 - -
May 1, 2003 $0.0644 - -
April 1, 2003 $0.0644 - -
March 3, 2003 $0.0644 - -
Feb. 3, 2003 $0.0644 (-53.97%) - -
Dec. 31, 2002 $0.1399 Special - -
Dec. 31, 2002 $0.1399 (117.24%) - -
Dec. 2, 2002 $0.0644 - -
Nov. 1, 2002 $0.0644 - -
Oct. 1, 2002 $0.0644 - -
Sept. 3, 2002 $0.0644 - -
Aug. 1, 2002 $0.0644 - -
July 1, 2002 $0.0644 - -
June 3, 2002 $0.0644 - -
May 1, 2002 $0.0644 - -
April 1, 2002 $0.0644 - -
March 1, 2002 $0.0644 - -
Feb. 1, 2002 $0.0644 - -
Jan. 2, 2002 $0.0644 - -
Dec. 3, 2001 $0.0644 - -
Nov. 1, 2001 $0.0644 - -
Oct. 1, 2001 $0.0644 - -
Sept. 4, 2001 $0.0644 - -
Aug. 1, 2001 $0.0644 - -
July 2, 2001 $0.0644 - -
June 1, 2001 $0.0644 - -
May 1, 2001 $0.0644 - -
April 2, 2001 $0.0644 - -
March 1, 2001 $0.0644 - -
Feb. 1, 2001 $0.0644 - -
Jan. 2, 2001 $0.0644 - -
Dec. 1, 2000 $0.0644 - -
Nov. 1, 2000 $0.0644 - -
Oct. 2, 2000 $0.0644 - -
Sept. 1, 2000 $0.0644 - -
Aug. 1, 2000 $0.0644 - -
July 3, 2000 $0.0644 - -
June 1, 2000 $0.0644 - -
May 1, 2000 $0.0644 - -
April 3, 2000 $0.0644 - -
March 1, 2000 $0.0644 - -
Feb. 1, 2000 $0.0644 - -
Jan. 3, 2000 $0.0644 - -
Dec. 1, 1999 $0.0644 - -
Oct. 29, 1999 $0.0644 - -
Sept. 30, 1999 $0.0644 - -
Aug. 31, 1999 $0.0644 - -
July 30, 1999 $0.0644 - -
June 30, 1999 $0.0644 - -
May 28, 1999 $0.0644 - -
April 30, 1999 $0.0644 - -
March 31, 1999 $0.0644 - -
Feb. 26, 1999 $0.0644 - -
Jan. 29, 1999 $0.0644 - -
Dec. 31, 1998 $0.0644 - -
Nov. 30, 1998 $0.0644 - -
Oct. 30, 1998 $0.0644 - -
Sept. 30, 1998 $0.0644 - -
Aug. 31, 1998 $0.0644 - -
July 31, 1998 $0.0644 - -
June 30, 1998 $0.0644 - -
May 29, 1998 $0.0644 - -
April 30, 1998 $0.0644 - -
March 31, 1998 $0.0644 - -
Feb. 27, 1998 $0.0644 - -
Jan. 30, 1998 $0.0644 - -
Dec. 31, 1997 $0.0644 - -
Nov. 28, 1997 $0.0644 - -
Oct. 31, 1997 $0.0644 - -
Sept. 30, 1997 $0.0644 - -
Aug. 29, 1997 $0.0644 - -
July 31, 1997 $0.0644 - -
June 30, 1997 $0.0644 - -
May 30, 1997 $0.0644 - -
April 30, 1997 $0.0644 - -
March 31, 1997 $0.0644 - -
Feb. 28, 1997 $0.0644 - -
Jan. 31, 1997 $0.0644 (7.33%) - -
Dec. 31, 1996 $0.06 (-6.83%) - -
Nov. 29, 1996 $0.0644 - -
Oct. 31, 1996 $0.0644 - -
Sept. 30, 1996 $0.0644 - -
Aug. 30, 1996 $0.0644 - -
July 31, 1996 $0.0644 - -
June 28, 1996 $0.0644 - -
May 31, 1996 $0.0644 - -
April 30, 1996 $0.0644 - -
March 29, 1996 $0.0644 - -
Feb. 29, 1996 $0.0644 - -
Jan. 31, 1996 $0.0644 (-9.68%) - -
Dec. 29, 1995 $0.0713 - -
Nov. 30, 1995 $0.0713 - -
Oct. 31, 1995 $0.0713 - -
Sept. 29, 1995 $0.0713 - -
Aug. 31, 1995 $0.0713 - -
July 31, 1995 $0.0713 - -
June 30, 1995 $0.0713 - -
May 31, 1995 $0.0713 - -
April 28, 1995 $0.0713 - -
March 31, 1995 $0.0713 - -
Feb. 28, 1995 $0.0713 - -
Jan. 31, 1995 $0.0713 - -
Dec. 30, 1994 $0.0713 - -
Nov. 30, 1994 $0.0713 - -
Oct. 31, 1994 $0.0713 - -
Sept. 30, 1994 $0.0713 - -
Aug. 31, 1994 $0.0713 - -
July 29, 1994 $0.0713 - -
June 30, 1994 $0.0713 - -
May 31, 1994 $0.0713 - -
April 29, 1994 $0.0713 - -
March 31, 1994 $0.0713 - -
Feb. 28, 1994 $0.0713 - -
Jan. 31, 1994 $0.0713 - -
Dec. 30, 1993 $0.0713 - -
Nov. 30, 1993 $0.0713 - -
Oct. 29, 1993 $0.0713 - -
Sept. 30, 1993 $0.0713 - -
Aug. 31, 1993 $0.0713 - -
July 30, 1993 $0.0713 - -
June 30, 1993 $0.0713 - -
May 28, 1993 $0.0713 - -
April 30, 1993 $0.0713 - -
March 31, 1993 $0.0713 - -
Feb. 26, 1993 $0.0713 - -
Jan. 29, 1993 $0.0713 - -

BFC

Price: $57.42

52 week range price:
$49.45
$76.90

Dividend Yield: 1.39%

5-year range yield:
1.14%
2.16%

Payout Ratio: 21.00%

Payout Ratio Range:
21.00%
32.79%

Dividend Per Share: $0.80

Earnings Per Share: $3.81

P/E Ratio: 14.32

Exchange: NaN

Sector: Finance

Industry: Major Banks

Volume: 13511

Ebitda: NaN

Market Capitalization: 396.8 million

Average Dividend Frequency: 9

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 10.79%

DGR5: 22.26%

Links: