Bank First Corp. dividend history

Dividend history for stock BFC (Bank First Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Bank First Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-22 2020-07-08 $0.20 $64.78 $64.78
2020-03-20 2020-04-07 $0.20 $50.29 $50.45
2019-12-20 2020-01-07 $0.20 $69.22 $69.70
2019-09-23 2019-10-08 $0.20 $66.50 $67.15
2019-06-21 2019-07-08 $0.20 $69.32 $70.21
2019-03-22 2019-04-08 $0.20 $57.97 $58.88
2018-12-20 2019-01-07 $0.20
(25%)
$45.04 $45.91
2018-09-20 2018-10-05 $0.16 $52.10 $53.33
2018-06-28 2018-07-06 $0.16 $52.35 $53.75
2018-03-27 2018-04-04 $0.16 $43.94 $45.25
2017-12-27 2018-01-04 $0.16 $43.25 $44.70
2017-09-25 2017-10-03 $0.16 $37.12 $38.50
2017-06-27 2017-07-06 $0.16 $34.81 $36.25
2017-03-24 2017-04-04 $0.16 $33.94 $35.50
2016-12-23 2017-01-04 $0.16
(6.67%)
$31.02 $32.60
2016-09-26 2016-10-05 $0.15
(7.14%)
$28.41 $30.00
2016-06-27 2016-07-06 $0.14 $26.38 $28.00
2016-03-21 2016-04-06 $0.14
(7.69%)
$24.93 $26.60
2015-12-21 2016-01-06 $0.13 $23.31 $25.00
2015-09-16 2015-10-02 $0.13 $22.36 $24.10
2015-06-17 2015-07-03 $0.13
(8.33%)
$22.60 $24.50
2015-03-18 2015-04-03 $0.12 $21.34 $23.25
2015-01-07 2015-01-16 $0.12 $20.54 $22.50
2014-09-17 2014-10-06 $0.12
(9.09%)
$18.89 $20.80
2014-06-18 2014-07-07 $0.11 $18.92 $20.95
2014-03-19 2014-04-04 $0.11 $17.29 $19.25
2013-12-18 2014-01-03 $0.11 $16.52 $18.50
2013-09-18 2013-10-04 $0.11 $14.60 $16.45
2012-12-05 2012-12-14 $0.11 $13.80 $15.65
2012-09-05 2012-09-14 $0.11 $12.91 $14.75
2012-05-30 $0.11 $12.60 $14.50
2012-02-29 $0.11
(4.76%)
$12.07 $14.00
2011-11-22 $0.11 $11.94 $13.95
2011-09-09 $0.11 $11.46 $13.50
2011-05-25 $0.11 $12.60 $14.95
2011-02-23 $0.11 $11.71 $14.00
2010-11-24 $0.11
(281.82%)
$9.96 $12.00
2008-12-11 2008-12-29 $0.03
(-94.39%)
- -
2008-12-11 2008-12-29 $0.49 Special
(1681.82%)
- -
2008-11-12 2008-12-01 $0.03 - -
2008-10-10 2008-11-03 $0.03 - -
2008-10-10 2008-11-03 $0.03 Special - -
2008-09-11 2008-10-01 $0.03 - -
2008-08-13 2008-09-02 $0.03 - -
2008-07-11 2008-08-01 $0.03 - -
2008-06-12 2008-07-01 $0.03
(-47.62%)
- -
2008-05-13 2008-06-02 $0.05 - -
2008-04-11 2008-05-01 $0.05 - -
2008-03-12 2008-04-01 $0.05 - -
2008-02-13 2008-03-03 $0.05 - -
2008-01-17 2008-02-01 $0.05 - -
2007-12-12 2007-12-31 $0.05 - -
2007-11-13 2007-12-03 $0.05 - -
2007-10-11 2007-11-01 $0.05 - -
2007-09-12 2007-10-01 $0.05
(-6.25%)
- -
2007-08-13 2007-09-04 $0.06 - -
2007-07-12 2007-08-01 $0.06 - -
2007-06-13 2007-07-02 $0.06 - -
2007-05-11 2007-06-01 $0.06 - -
2007-04-12 2007-05-01 $0.06 - -
2007-03-13 2007-04-02 $0.06
(-13.04%)
- -
2007-02-13 2007-03-01 $0.06 - -
2007-01-11 2007-02-01 $0.06 - -
2006-12-13 2007-01-02 $0.06 - -
2006-11-13 2006-12-01 $0.06 - -
2006-10-12 2006-11-01 $0.06 - -
2006-09-13 2006-10-02 $0.06 - -
2006-08-11 2006-09-01 $0.06 - -
2006-07-12 2006-08-01 $0.06 - -
2006-06-13 2006-07-03 $0.06 - -
2006-05-11 2006-06-01 $0.06 - -
2006-04-12 2006-05-01 $0.06 - -
2006-03-13 2006-04-03 $0.06 - -
2006-02-13 2006-03-01 $0.06 - -
2006-01-12 2006-02-01 $0.06 - -
2005-12-13 2005-12-30 $0.06 - -
2005-11-10 2005-12-01 $0.06 - -
2005-10-12 2005-11-01 $0.06
(1138.46%)
- -
2005-09-13 2005-10-03 $0.01
(-91.93%)
- -
2005-08-11 2005-09-01 $0.06 - -
2005-07-13 2005-08-01 $0.06 - -
2005-06-13 2005-07-01 $0.06 - -
2005-05-12 2005-06-01 $0.06 - -
2005-04-13 2005-05-02 $0.06 - -
2005-03-11 2005-04-01 $0.06 - -
2005-02-11 2005-03-01 $0.06 - -
2005-01-12 2005-02-01 $0.06
(131.65%)
- -
2004-12-28 2004-12-31 $0.03
(-56.83%)
- -
2004-12-13 2004-12-31 $0.06 - -
2004-11-10 2004-12-01 $0.06 - -
2004-10-13 2004-11-01 $0.06 - -
2004-09-13 2004-10-01 $0.06 - -
2004-08-12 2004-09-01 $0.06 - -
2004-07-13 2004-08-02 $0.06 - -
2004-06-14 2004-07-01 $0.06 - -
2004-05-12 2004-06-01 $0.06 - -
2004-04-13 2004-05-03 $0.06 - -
2004-03-11 2004-04-01 $0.06 - -
2004-02-12 2004-03-01 $0.06 - -
2004-01-13 2004-02-02 $0.06
(12.59%)
- -
2003-12-11 2003-12-31 $0.06 Special
(70.24%)
- -
2003-12-11 2003-12-31 $0.03
(-47.83%)
- -
2003-11-12 2003-12-01 $0.06 - -
2003-10-10 2003-11-03 $0.06 - -
2003-09-11 2003-10-01 $0.06 - -
2003-08-13 2003-09-02 $0.06 - -
2003-07-11 2003-08-01 $0.06 - -
2003-06-12 2003-07-01 $0.06 - -
2003-05-13 2003-06-02 $0.06 - -
2003-04-11 2003-05-01 $0.06 - -
2003-03-12 2003-04-01 $0.06 - -
2003-02-12 2003-03-03 $0.06 - -
2003-01-13 2003-02-03 $0.06
(-53.97%)
- -
2002-12-12 2002-12-31 $0.14 - -
2002-12-12 2002-12-31 $0.14 Special
(117.24%)
- -
2002-11-13 2002-12-02 $0.06 - -
2002-10-10 2002-11-01 $0.06 - -
2002-09-12 2002-10-01 $0.06 - -
2002-08-13 2002-09-03 $0.06 - -
2002-07-11 2002-08-01 $0.06 - -
2002-06-12 2002-07-01 $0.06 - -
2002-05-13 2002-06-03 $0.06 - -
2002-04-11 2002-05-01 $0.06 - -
2002-03-13 2002-04-01 $0.06 - -
2002-02-13 2002-03-01 $0.06 - -
2002-01-11 2002-02-01 $0.06 - -
2001-12-12 2002-01-02 $0.06 - -
2001-11-13 2001-12-03 $0.06 - -
2001-10-11 2001-11-01 $0.06 - -
2001-09-17 2001-10-01 $0.06 - -
2001-08-13 2001-09-04 $0.06 - -
2001-07-12 2001-08-01 $0.06 - -
2001-06-13 2001-07-02 $0.06 - -
2001-05-11 2001-06-01 $0.06 - -
2001-04-11 2001-05-01 $0.06 - -
2001-03-13 2001-04-02 $0.06 - -
2001-02-13 2001-03-01 $0.06 - -
2001-01-11 2001-02-01 $0.06 - -
2000-12-13 2001-01-02 $0.06 - -
2000-11-13 2000-12-01 $0.06 - -
2000-10-12 2000-11-01 $0.06 - -
2000-09-13 2000-10-02 $0.06 - -
2000-08-11 2000-09-01 $0.06 - -
2000-07-12 2000-08-01 $0.06 - -
2000-06-13 2000-07-03 $0.06 - -
2000-05-11 2000-06-01 $0.06 - -
2000-04-12 2000-05-01 $0.06 - -
2000-03-13 2000-04-03 $0.06 - -
2000-02-11 2000-03-01 $0.06 - -
2000-01-12 2000-02-01 $0.06 - -
1999-12-13 2000-01-03 $0.06 - -
1999-11-10 1999-12-01 $0.06 - -
1999-10-13 1999-10-29 $0.06 - -
1999-09-13 1999-09-30 $0.06 - -
1999-08-12 1999-08-31 $0.06 - -
1999-07-13 1999-07-30 $0.06 - -
1999-06-11 1999-06-30 $0.06 - -
1999-05-12 1999-05-28 $0.06 - -
1999-04-13 1999-04-30 $0.06 - -
1999-03-11 1999-03-31 $0.06 - -
1999-02-11 1999-02-26 $0.06 - -
1999-01-13 1999-01-29 $0.06 - -
1998-12-11 1998-12-31 $0.06 - -
1998-11-12 1998-11-30 $0.06 - -
1998-10-13 1998-10-30 $0.06 - -
1998-09-11 1998-09-30 $0.06 - -
1998-08-12 1998-08-31 $0.06 - -
1998-07-13 1998-07-31 $0.06 - -
1998-06-11 1998-06-30 $0.06 - -
1998-05-13 1998-05-29 $0.06 - -
1998-04-13 1998-04-30 $0.06 - -
1998-03-12 1998-03-31 $0.06 - -
1998-02-11 1998-02-27 $0.06 - -
1998-01-12 1998-01-30 $0.06 - -
1997-12-11 1997-12-31 $0.06 - -
1997-11-12 1997-11-28 $0.06 - -
1997-10-10 1997-10-31 $0.06 - -
1997-09-11 1997-09-30 $0.06 - -
1997-08-13 1997-08-29 $0.06 - -
1997-07-11 1997-07-31 $0.06 - -
1997-06-12 1997-06-30 $0.06 - -
1997-05-13 1997-05-30 $0.06 - -
1997-04-11 1997-04-30 $0.06 - -
1997-03-12 1997-03-31 $0.06 - -
1997-02-12 1997-02-28 $0.06 - -
1997-01-13 1997-01-31 $0.06
(7.33%)
- -
1996-12-12 1996-12-31 $0.06
(-6.83%)
- -
1996-11-13 1996-11-29 $0.06 - -
1996-10-10 1996-10-31 $0.06 - -
1996-09-12 1996-09-30 $0.06 - -
1996-08-13 1996-08-30 $0.06 - -
1996-07-11 1996-07-31 $0.06 - -
1996-06-12 1996-06-28 $0.06 - -
1996-05-13 1996-05-31 $0.06 - -
1996-04-11 1996-04-30 $0.06 - -
1996-03-13 1996-03-29 $0.06 - -
1996-02-13 1996-02-29 $0.06 - -
1996-01-11 1996-01-31 $0.06
(-9.68%)
- -
1995-12-13 1995-12-29 $0.07 - -
1995-11-13 1995-11-30 $0.07 - -
1995-10-12 1995-10-31 $0.07 - -
1995-09-13 1995-09-29 $0.07 - -
1995-08-11 1995-08-31 $0.07 - -
1995-07-12 1995-07-31 $0.07 - -
1995-06-13 1995-06-30 $0.07 - -
1995-05-09 1995-05-31 $0.07 - -
1995-04-07 1995-04-28 $0.07 - -
1995-03-09 1995-03-31 $0.07 - -
1995-02-09 1995-02-28 $0.07 - -
1995-01-10 1995-01-31 $0.07 - -
1994-12-09 1994-12-30 $0.07 - -
1994-11-08 1994-11-30 $0.07 - -
1994-10-07 1994-10-31 $0.07 - -
1994-09-09 1994-09-30 $0.07 - -
1994-08-09 1994-08-31 $0.07 - -
1994-07-11 1994-07-29 $0.07 - -
1994-06-09 1994-06-30 $0.07 - -
1994-05-10 1994-05-31 $0.07 - -
1994-04-11 1994-04-29 $0.07 - -
1994-03-09 1994-03-31 $0.07 - -
1994-02-09 1994-02-28 $0.07 - -
1994-01-10 1994-01-31 $0.07 - -
1993-12-09 1993-12-30 $0.07 - -
1993-11-08 1993-11-30 $0.07 - -
1993-10-08 1993-10-29 $0.07 - -
1993-09-09 1993-09-30 $0.07 - -
1993-08-10 1993-08-31 $0.07 - -
1993-07-09 1993-07-30 $0.07 - -
1993-06-09 1993-06-30 $0.07 - -
1993-05-10 1993-05-28 $0.07 - -
1993-04-08 1993-04-30 $0.07 - -
1993-03-09 1993-03-31 $0.07 - -
1993-02-09 1993-02-26 $0.07 - -
1993-01-11 1993-01-29 $0.07 - -

BFC

Price: $60.90

52 week range price:
$43.63
$72.93

Dividend Yield: 0.99%

5-year range yield:
0.85%
1.62%

Payout Ratio: 20.33%

Payout Ratio Range:
20.33%
32.79%

Dividend Per Share: $0.80

Earnings Per Share: $3.94

Future Ex-Dividend Date: -

P/E Ratio: 16.29

Exchange: -

Sector: Finance

Industry: Major Banks

Volume: 22276

Ebitda: -

Market Capitalization: 495.7 million

Average Dividend Frequency: 9

Last 12 month Dividends paid: 3

Years Paying Dividends: 11

DGR3: 10.79%

DGR5: 22.26%

Links: