BankFirst Capital Corporation ( BFCC) - Price History
Monthly price history for BFCC (BankFirst Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $62.47 | $62.47 |
| May 2026 | $62.80 | $62.80 |
| April 2026 | $63 | $63 |
| March 2026 | $52.60 | $52.60 |
| February 2026 | $52.50 | $52.50 |
| January 2026 | $48.66 | $48.66 |
| December 2025 | $47.50 | $47.50 |
| November 2025 | $46.45 | $46.45 |
| October 2025 | $46 | $46 |
| September 2025 | $46.25 | $46.25 |
| August 2025 | $43.90 | $43.90 |
| July 2025 | $42.75 | $42.75 |
| June 2025 | $40.50 | $40.50 |
| May 2025 | $38.95 | $38.95 |
| April 2025 | $39 | $39 |
| March 2025 | $41 | $41 |
| February 2025 | $41.10 | $41.10 |
| January 2025 | $40 | $40 |
| December 2024 | $40.50 | $40.50 |
| November 2024 | $42 | $42 |
| October 2024 | $39 | $39 |
| September 2024 | $38.50 | $38.50 |
| August 2024 | $35.70 | $35.70 |
| July 2024 | $34 | $34 |
| June 2024 | $33.25 | $33.25 |
| May 2024 | $30.95 | $30.95 |
| April 2024 | $28 | $28 |
| March 2024 | $29 | $29 |
| February 2024 | $29.01 | $29.01 |
| January 2024 | $31 | $31 |
| December 2023 | $33.25 | $33.25 |
| November 2023 | $30 | $30 |
| October 2023 | $26.37 | $27.15 |
| September 2023 | $31.09 | $32 |
| August 2023 | $31.09 | $32 |
| July 2023 | $35.51 | $36.55 |
| June 2023 | $34.49 | $35.50 |
| May 2023 | $37.64 | $38.75 |
| April 2023 | $36.09 | $37.15 |
| March 2023 | $35.94 | $37 |
| February 2023 | $39.63 | $40.80 |
| January 2023 | $41.77 | $43 |
| December 2022 | $39.83 | $41 |
| November 2022 | $37.45 | $38.55 |
| October 2022 | $37.06 | $39 |
| September 2022 | $35.40 | $37.25 |
| August 2022 | $30.88 | $32.49 |
| July 2022 | $26.98 | $28.39 |
| June 2022 | $26.99 | $28.40 |
| May 2022 | $26.80 | $28.20 |
| April 2022 | $29.46 | $31 |
| March 2022 | $29.83 | $31.39 |
| February 2022 | $31.84 | $33.50 |
| January 2022 | $30.89 | $32.50 |
| December 2021 | $28.51 | $30 |
| November 2021 | $27.85 | $29.30 |
| October 2021 | $26.69 | $28.75 |
| September 2021 | $26.46 | $28.50 |
| August 2021 | $26.69 | $28.75 |
| July 2021 | $24.37 | $26.25 |
| June 2021 | $24.37 | $26.25 |
| May 2021 | $23.21 | $25 |
| April 2021 | $22.28 | $24 |
| March 2021 | $21.35 | $23 |
| February 2021 | $19.73 | $21.25 |
| January 2021 | $20.19 | $21.75 |
| December 2020 | $18.33 | $19.75 |
| November 2020 | $18.10 | $19.50 |
| October 2020 | $16.51 | $18.25 |
| September 2020 | $16.51 | $18.25 |
| August 2020 | $17.64 | $19.50 |
| July 2020 | $16.97 | $18.76 |
| June 2020 | $18.27 | $20.20 |
| May 2020 | $19.45 | $21.50 |
| April 2020 | $17.41 | $19.25 |
| March 2020 | $15.15 | $16.75 |
| February 2020 | $21.57 | $23.85 |
| January 2020 | $21.71 | $24 |
| December 2019 | $21.57 | $23.85 |
| November 2019 | $21.66 | $23.95 |
| October 2019 | $21.21 | $23.95 |
| September 2019 | $21.88 | $24.71 |
| August 2019 | $22.58 | $25.50 |
| July 2019 | $23.03 | $26 |
| June 2019 | $22.23 | $25.10 |
BFCC
Price: $62.47
Dividend Yield: 1.67%
Forward Dividend Yield: 1.68%
Payout Ratio: 18.87%
Dividend Per Share: 1.05 USD
Earnings Per Share: 4.62 USD
P/E Ratio: 11.42
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 2145
Market Capitalization: 333.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 7.33%
DGR5: 16.60%