BlackRock Municipal Income Trust ( BFK) - Price History
Stock symbol BFK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BFK (BlackRock Municipal Income Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.09 | $10.09 |
| February 2026 | $10.09 | $10.09 |
| January 2026 | $10.15 | $10.15 |
| December 2025 | $10.03 | $10.03 |
| November 2025 | $9.90 | $9.95 |
| October 2025 | $10.05 | $10.15 |
| September 2025 | $9.90 | $10.05 |
| August 2025 | $9.49 | $9.68 |
| July 2025 | $9.33 | $9.57 |
| June 2025 | $9.30 | $9.59 |
| May 2025 | $9.26 | $9.59 |
| April 2025 | $9.32 | $9.71 |
| March 2025 | $9.46 | $9.90 |
| February 2025 | $9.71 | $10.22 |
| January 2025 | $9.69 | $10.25 |
| December 2024 | $9.28 | $9.86 |
| November 2024 | $9.78 | $10.45 |
| October 2024 | $9.51 | $10.21 |
| September 2024 | $9.80 | $10.57 |
| August 2024 | $9.69 | $10.50 |
| July 2024 | $9.40 | $10.23 |
| June 2024 | $9.33 | $10.21 |
| May 2024 | $9.04 | $9.94 |
| April 2024 | $8.98 | $9.92 |
| March 2024 | $9.30 | $10.33 |
| February 2024 | $9.21 | $10.28 |
| January 2024 | $9.02 | $10.11 |
| December 2023 | $8.94 | $10.07 |
| November 2023 | $8.67 | $9.82 |
| October 2023 | $7.66 | $8.70 |
| September 2023 | $7.78 | $8.87 |
| August 2023 | $8.45 | $9.67 |
| July 2023 | $8.81 | $10.11 |
| June 2023 | $8.64 | $9.94 |
| May 2023 | $8.44 | $9.74 |
| April 2023 | $8.68 | $10.05 |
| March 2023 | $8.79 | $10.21 |
| February 2023 | $8.50 | $9.90 |
| January 2023 | $9.06 | $10.60 |
| December 2022 | $8.57 | $10.06 |
| November 2022 | $8.84 | $10.42 |
| October 2022 | $7.66 | $9.06 |
| September 2022 | $8.03 | $9.53 |
| August 2022 | $8.98 | $10.71 |
| July 2022 | $9.40 | $11.25 |
| June 2022 | $8.92 | $10.73 |
| May 2022 | $10.69 | $12.91 |
| April 2022 | $9.63 | $11.69 |
| March 2022 | $9.99 | $12.18 |
| February 2022 | $10.94 | $13.40 |
| January 2022 | $11.25 | $13.84 |
| December 2021 | $12.58 | $15.54 |
| November 2021 | $11.97 | $14.85 |
| October 2021 | $11.83 | $14.73 |
| September 2021 | $11.84 | $14.80 |
| August 2021 | $12.45 | $15.62 |
| July 2021 | $12.30 | $15.49 |
| June 2021 | $12.21 | $15.44 |
| May 2021 | $11.95 | $15.17 |
| April 2021 | $11.81 | $15.05 |
| March 2021 | $11.73 | $15 |
| February 2021 | $11.68 | $15 |
| January 2021 | $11.79 | $15.20 |
| December 2020 | $11.95 | $15.47 |
| November 2020 | $11.42 | $14.84 |
| October 2020 | $10.56 | $13.78 |
| September 2020 | $10.46 | $13.71 |
| August 2020 | $10.63 | $13.98 |
| July 2020 | $11.12 | $14.69 |
| June 2020 | $10.01 | $13.27 |
| May 2020 | $9.75 | $12.99 |
| April 2020 | $9.08 | $12.14 |
| March 2020 | $9.65 | $12.96 |
| February 2020 | $10.38 | $14 |
| January 2020 | $10.78 | $14.60 |
| December 2019 | $10.42 | $14.17 |
| November 2019 | $10.20 | $13.92 |
| October 2019 | $10.17 | $13.93 |
| September 2019 | $10.27 | $14.12 |
| August 2019 | $10.25 | $14.15 |
| July 2019 | $10.20 | $14.14 |
| June 2019 | $9.99 | $13.90 |
| May 2019 | $10.11 | $14.13 |
| April 2019 | $9.83 | $13.79 |
| March 2019 | $9.57 | $13.48 |
| February 2019 | $9.28 | $13.13 |
| January 2019 | $9.06 | $12.88 |
| December 2018 | $8.54 | $12.19 |
| November 2018 | $8.67 | $12.44 |
| October 2018 | $8.47 | $12.21 |
| September 2018 | $8.59 | $12.44 |
| August 2018 | $8.94 | $13.01 |
| July 2018 | $8.93 | $13.05 |
| June 2018 | $8.78 | $12.89 |
| May 2018 | $8.75 | $12.91 |
| April 2018 | $8.62 | $12.78 |
| March 2018 | $8.66 | $12.89 |
| February 2018 | $8.87 | $13.26 |
| January 2018 | $8.95 | $13.45 |
| December 2017 | $9.33 | $14.09 |
| November 2017 | $9.22 | $13.98 |
| October 2017 | $9.24 | $14.07 |
| September 2017 | $9.33 | $14.28 |
| August 2017 | $9.40 | $14.45 |
| July 2017 | $9.43 | $14.57 |
| June 2017 | $9.11 | $14.14 |
| May 2017 | $9.23 | $14.38 |
| April 2017 | $8.94 | $14 |
| March 2017 | $8.86 | $13.94 |
| February 2017 | $8.98 | $14.20 |
| January 2017 | $8.99 | $14.28 |
| December 2016 | $8.67 | $13.84 |
| November 2016 | $8.52 | $13.67 |
| October 2016 | $9.10 | $14.68 |
| September 2016 | $9.77 | $15.82 |
| August 2016 | $9.63 | $15.67 |
| July 2016 | $9.71 | $15.87 |
| June 2016 | $9.63 | $15.81 |
| May 2016 | $9.47 | $15.62 |
| April 2016 | $9.32 | $15.44 |
| March 2016 | $9.15 | $15.24 |
| February 2016 | $9.02 | $15.10 |
| January 2016 | $8.86 | $14.90 |
| December 2015 | $8.73 | $14.75 |
| November 2015 | $8.48 | $14.40 |
| October 2015 | $8.46 | $14.45 |
| September 2015 | $8.15 | $14 |
| August 2015 | $7.91 | $13.66 |
| July 2015 | $7.95 | $13.80 |
| June 2015 | $7.72 | $13.47 |
| May 2015 | $7.97 | $13.99 |
| April 2015 | $8.12 | $14.32 |
| March 2015 | $8.27 | $14.66 |
| February 2015 | $8.08 | $14.41 |
| January 2015 | $8.25 | $14.79 |
| December 2014 | $7.87 | $14.18 |
| November 2014 | $7.62 | $13.80 |
| October 2014 | $7.62 | $13.89 |
| September 2014 | $7.46 | $13.67 |
| August 2014 | $7.58 | $13.95 |
| July 2014 | $7.33 | $13.57 |
| June 2014 | $7.37 | $13.72 |
| May 2014 | $7.43 | $13.91 |
| April 2014 | $7.21 | $13.57 |
| March 2014 | $7.04 | $13.32 |
| February 2014 | $6.91 | $13.16 |
| January 2014 | $6.92 | $13.25 |
| December 2013 | $6.59 | $12.70 |
| November 2013 | $6.27 | $12.15 |
| October 2013 | $6.80 | $13.26 |
| September 2013 | $6.61 | $12.97 |
| August 2013 | $6.29 | $12.41 |
| July 2013 | $6.44 | $12.78 |
| June 2013 | $6.95 | $13.87 |
| May 2013 | $7.23 | $14.52 |
| April 2013 | $7.63 | $15.40 |
| March 2013 | $7.46 | $15.13 |
| February 2013 | $7.76 | $15.82 |
| January 2013 | $7.72 | $15.82 |
| December 2012 | $7.54 | $15.52 |
| November 2012 | $8.05 | $16.66 |
| October 2012 | $7.86 | $16.34 |
| September 2012 | $7.90 | $16.50 |
| August 2012 | $7.42 | $15.59 |
| July 2012 | $7.61 | $16.06 |
| June 2012 | $7.40 | $15.71 |
| May 2012 | $7.04 | $15.02 |
| April 2012 | $6.92 | $14.83 |
| March 2012 | $6.72 | $14.49 |
| February 2012 | $7.02 | $15.21 |
| January 2012 | $6.93 | $15.10 |
| December 2011 | $6.37 | $13.95 |
| November 2011 | $6.24 | $13.75 |
| October 2011 | $6.23 | $13.81 |
| September 2011 | $6.13 | $13.67 |
| August 2011 | $5.96 | $13.38 |
| July 2011 | $5.63 | $12.71 |
| June 2011 | $5.72 | $12.98 |
| May 2011 | $5.58 | $12.76 |
| April 2011 | $5.37 | $12.35 |
| March 2011 | $5.33 | $12.34 |
| February 2011 | $5.28 | $12.30 |
| January 2011 | $5.20 | $12.20 |
| December 2010 | $5.38 | $12.69 |
| November 2010 | $5.56 | $13.22 |
| October 2010 | $5.90 | $14.09 |
| September 2010 | $5.88 | $14.14 |
| August 2010 | $6.01 | $14.52 |
| July 2010 | $5.58 | $13.57 |
| June 2010 | $5.55 | $13.56 |
| May 2010 | $5.54 | $13.63 |
| April 2010 | $5.44 | $13.44 |
| March 2010 | $5.43 | $13.50 |
| February 2010 | $5.30 | $13.26 |
| January 2010 | $5.20 | $13.09 |
| December 2009 | $5.06 | $12.80 |
| November 2009 | $4.98 | $12.68 |
| October 2009 | $4.88 | $12.50 |
| September 2009 | $5.38 | $13.86 |
| August 2009 | $4.89 | $12.69 |
| July 2009 | $4.72 | $12.33 |
| June 2009 | $4.41 | $11.58 |
| May 2009 | $4.31 | $11.40 |
| April 2009 | $4.17 | $11.10 |
| March 2009 | $3.77 | $10.10 |
| February 2009 | $3.90 | $10.52 |
| January 2009 | $3.98 | $10.80 |
| December 2008 | $3.03 | $8.27 |
| November 2008 | $3.23 | $8.91 |
| October 2008 | $3.15 | $8.75 |
| September 2008 | $3.63 | $10.16 |
| August 2008 | $4.50 | $12.68 |
| July 2008 | $4.46 | $12.65 |
| June 2008 | $4.72 | $13.45 |
| May 2008 | $5.10 | $14.58 |
| April 2008 | $5.22 | $15.02 |
| March 2008 | $4.98 | $14.39 |
| February 2008 | $4.79 | $13.93 |
| January 2008 | $5.15 | $15.05 |
| December 2007 | $4.68 | $13.74 |
| November 2007 | $4.97 | $14.71 |
| October 2007 | $5.34 | $15.88 |
| September 2007 | $5.34 | $15.95 |
| August 2007 | $5.13 | $15.41 |
| July 2007 | $5.17 | $15.62 |
| June 2007 | $5.39 | $16.35 |
| May 2007 | $5.19 | $15.85 |
| April 2007 | $6.09 | $18.68 |
| March 2007 | $5.78 | $17.79 |
| February 2007 | $5.68 | $17.56 |
| January 2007 | $5.76 | $17.91 |
| December 2006 | $5.67 | $17.70 |
| November 2006 | $5.48 | $17.19 |
| October 2006 | $5.49 | $17.30 |
| September 2006 | $5.34 | $16.93 |
| August 2006 | $5.35 | $17.05 |
| July 2006 | $5.24 | $16.76 |
| June 2006 | $5.10 | $16.41 |
| May 2006 | $5.10 | $16.49 |
| April 2006 | $5.06 | $16.44 |
| March 2006 | $5.08 | $16.58 |
| February 2006 | $5.04 | $16.55 |
| January 2006 | $5.06 | $16.68 |
| December 2005 | $4.89 | $16.22 |
| November 2005 | $4.66 | $15.52 |
| October 2005 | $4.68 | $15.69 |
| September 2005 | $4.66 | $15.69 |
| August 2005 | $4.66 | $15.76 |
| July 2005 | $4.57 | $15.54 |
| June 2005 | $4.50 | $15.40 |
| May 2005 | $4.29 | $14.77 |
| April 2005 | $4.19 | $14.50 |
| March 2005 | $4.05 | $14.09 |
| February 2005 | $4.18 | $14.61 |
| January 2005 | $4.18 | $14.69 |
| December 2004 | $4.04 | $14.29 |
| November 2004 | $3.87 | $13.75 |
| October 2004 | $3.93 | $14.05 |
| September 2004 | $3.86 | $13.89 |
| August 2004 | $3.81 | $13.80 |
| July 2004 | $3.67 | $13.36 |
| June 2004 | $3.47 | $12.70 |
| May 2004 | $3.58 | $13.18 |
| April 2004 | $3.51 | $13.02 |
| March 2004 | $3.95 | $14.73 |
| February 2004 | $3.81 | $14.31 |
| January 2004 | $3.82 | $14.40 |
| December 2003 | $3.61 | $13.71 |
| November 2003 | $3.58 | $13.67 |
| October 2003 | $3.57 | $13.70 |
| September 2003 | $3.48 | $13.44 |
| August 2003 | $3.41 | $13.25 |
| July 2003 | $3.31 | $12.95 |
| June 2003 | $3.54 | $13.93 |
| May 2003 | $3.53 | $13.97 |
| April 2003 | $3.32 | $13.20 |
| March 2003 | $3.29 | $13.16 |
| February 2003 | $3.28 | $13.19 |
| January 2003 | $3.24 | $13.12 |
| December 2002 | $3.23 | $13.16 |
| November 2002 | $3.17 | $13 |
| October 2002 | $3.27 | $13.46 |
| September 2002 | $3.43 | $14.22 |
| August 2002 | $3.40 | $14.15 |
| July 2002 | $3.28 | $13.75 |
| June 2002 | $3.19 | $13.43 |
| May 2002 | $3.21 | $13.59 |
| April 2002 | $3.13 | $13.32 |
| March 2002 | $3.08 | $13.18 |
| February 2002 | $3.24 | $13.97 |
| January 2002 | $3.23 | $14 |
| December 2001 | $3.13 | $13.62 |
| November 2001 | $3.36 | $14.73 |
| October 2001 | $3.35 | $14.75 |
| September 2001 | $3.36 | $14.89 |
| August 2001 | $3.38 | $15.05 |
| July 2001 | $3.38 | $15.03 |
BFK
Price: $10.09
52 week price:
Dividend Yield: 6.44%
5-year range yield:
Forward Dividend Yield: 5.95%
Payout Ratio: 400.00%
Dividend Per Share: 0.60 USD
Earnings Per Share: -0.43 USD
P/E Ratio: -23.47
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 65000
Market Capitalization: 442.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 26
DGR3: -1.04%
DGR5: 0.56%
DGR10: -2.74%
DGR20: -1.63%