Butterfly Network, Inc. - Price History
Monthly price history for BFLY (Butterfly Network, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.79 | $0.79 |
| April 2024 | $0.78 | $0.78 |
| March 2024 | $1.08 | $1.08 |
| February 2024 | $1.19 | $1.19 |
| January 2024 | $0.90 | $0.90 |
| December 2023 | $1.08 | $1.08 |
| November 2023 | $0.95 | $0.95 |
| October 2023 | $0.85 | $0.85 |
| September 2023 | $1.18 | $1.18 |
| August 2023 | $1.77 | $1.77 |
| July 2023 | $2.57 | $2.57 |
| June 2023 | $2.30 | $2.30 |
| May 2023 | $2.44 | $2.44 |
| April 2023 | $2.16 | $2.16 |
| March 2023 | $1.88 | $1.88 |
| February 2023 | $2.46 | $2.46 |
| January 2023 | $2.75 | $2.75 |
| December 2022 | $2.46 | $2.46 |
| November 2022 | $3.23 | $3.23 |
| October 2022 | $4.90 | $4.90 |
| September 2022 | $4.70 | $4.70 |
| August 2022 | $6.23 | $6.23 |
| July 2022 | $4.34 | $4.34 |
| June 2022 | $3.07 | $3.07 |
| May 2022 | $3.05 | $3.05 |
| April 2022 | $3.33 | $3.33 |
| March 2022 | $4.76 | $4.76 |
| February 2022 | $5.15 | $5.15 |
| January 2022 | $5.80 | $5.80 |
| December 2021 | $6.69 | $6.69 |
| November 2021 | $7.05 | $7.05 |
| October 2021 | $10.32 | $10.32 |
| September 2021 | $10.44 | $10.44 |
| August 2021 | $12.36 | $12.36 |
| July 2021 | $10.74 | $10.74 |
| June 2021 | $14.48 | $14.48 |
| May 2021 | $11.75 | $11.75 |
| April 2021 | $14.48 | $14.48 |
| March 2021 | $16.83 | $16.83 |
| February 2021 | $19.05 | $19.05 |
| January 2021 | $18.45 | $18.45 |
| December 2020 | $19.79 | $19.79 |
| November 2020 | $15.75 | $15.75 |
| October 2020 | $9.79 | $9.79 |
| September 2020 | $9.82 | $9.82 |
| August 2020 | $9.90 | $9.90 |
| July 2020 | $9.97 | $9.97 |
| May 2013 | $0.39 | $0.39 |
| April 2013 | $0.54 | $0.54 |
| March 2013 | $0.80 | $0.80 |
| February 2013 | $0.79 | $0.79 |
| January 2013 | $0.74 | $0.74 |
| December 2012 | $0.93 | $0.93 |
| November 2012 | $0.74 | $0.74 |
| October 2012 | $1 | $1 |
| September 2012 | $0.97 | $0.97 |
| August 2012 | $1.02 | $1.02 |
| July 2012 | $1.20 | $1.20 |
| June 2012 | $1.25 | $1.25 |
| May 2012 | $1.49 | $1.49 |
| April 2012 | $1.67 | $1.67 |
| March 2012 | $1.85 | $1.85 |
| February 2012 | $1.86 | $1.86 |
| January 2012 | $2.10 | $2.10 |
| December 2011 | $2.15 | $2.15 |
| November 2011 | $1.70 | $1.70 |
| October 2011 | $2.20 | $2.20 |
| September 2011 | $2.38 | $2.38 |
| August 2011 | $1.59 | $1.59 |
| July 2011 | $2.68 | $2.68 |
| June 2011 | $2.80 | $2.80 |
| May 2011 | $2.65 | $2.65 |
| April 2011 | $2.96 | $2.96 |
| March 2011 | $2.98 | $2.98 |
| February 2011 | $3.26 | $3.26 |
| January 2011 | $3.26 | $3.26 |
| December 2010 | $2.89 | $2.89 |
| November 2010 | $2.41 | $2.41 |
| October 2010 | $2.46 | $2.46 |
| September 2010 | $2.30 | $2.30 |
| August 2010 | $1.58 | $1.58 |
| July 2010 | $2.35 | $2.35 |
| June 2010 | $2 | $2 |
| May 2010 | $2.20 | $2.20 |
| April 2010 | $2.85 | $2.85 |
| March 2010 | $2.73 | $2.73 |
| February 2010 | $2.48 | $2.48 |
| January 2010 | $2.15 | $2.15 |
| December 2009 | $2.48 | $2.48 |
| November 2009 | $2.41 | $2.41 |
| October 2009 | $2.26 | $2.26 |
| September 2009 | $1.71 | $1.71 |
| August 2009 | $1.52 | $1.52 |
| July 2009 | $1.20 | $1.20 |
| June 2009 | $1.22 | $1.22 |
| May 2009 | $1.22 | $1.22 |
| April 2009 | $1.45 | $1.45 |
| March 2009 | $0.94 | $0.94 |
| February 2009 | $0.80 | $0.80 |
| January 2009 | $0.68 | $0.68 |
| December 2008 | $0.72 | $0.72 |
| November 2008 | $1.45 | $1.45 |
| October 2008 | $2.21 | $2.21 |
| September 2008 | $2.37 | $2.37 |
| August 2008 | $2.34 | $2.34 |
| July 2008 | $2.82 | $2.82 |
| June 2008 | $4.11 | $4.11 |
| May 2008 | $3.66 | $3.66 |
| April 2008 | $3.61 | $3.61 |
| March 2008 | $4.60 | $4.60 |
| February 2008 | $4.10 | $4.10 |
| January 2008 | $5 | $5 |
| December 2007 | $7.50 | $7.50 |
| November 2007 | $9 | $9 |
| October 2007 | $8.85 | $8.85 |
| September 2007 | $9.10 | $9.10 |
| August 2007 | $9.10 | $9.10 |
| July 2007 | $8.90 | $8.90 |
| June 2007 | $10.40 | $10.40 |
| May 2007 | $10.90 | $10.90 |
| April 2007 | $11.30 | $11.30 |
| March 2007 | $10.50 | $10.50 |
| February 2007 | $12 | $12 |
| January 2007 | $13 | $13 |
| December 2006 | $12.80 | $12.80 |
| November 2006 | $8.80 | $8.80 |
| October 2006 | $9 | $9 |
| September 2006 | $9.90 | $9.90 |
| August 2006 | $10.50 | $10.50 |
| July 2006 | $10.40 | $10.40 |
| June 2006 | $12.30 | $12.30 |
| May 2006 | $7.50 | $7.50 |
| April 2006 | $11.20 | $11.20 |
| March 2006 | $11.10 | $11.10 |
| February 2006 | $10.80 | $10.80 |
| January 2006 | $10.90 | $10.90 |
| December 2005 | $11.20 | $11.20 |
| November 2005 | $14.50 | $14.50 |
| October 2005 | $16.30 | $16.30 |
| September 2005 | $15.30 | $15.30 |
| August 2005 | $15.70 | $15.70 |
| July 2005 | $16.10 | $16.10 |
| June 2005 | $18 | $18 |
| May 2005 | $16.40 | $16.40 |
| April 2005 | $12.90 | $12.90 |
| March 2005 | $14.40 | $14.40 |
| February 2005 | $13 | $13 |
| January 2005 | $16.50 | $16.50 |
| December 2004 | $23.20 | $23.20 |
| November 2004 | $25 | $25 |
| October 2004 | $28.59 | $28.59 |
| September 2004 | $17.20 | $17.20 |
| August 2004 | $20.80 | $20.80 |
| July 2004 | $18.10 | $18.10 |
| June 2004 | $21.50 | $21.50 |
| May 2004 | $27.01 | $27.01 |
| April 2004 | $27.50 | $27.50 |
| March 2004 | $32 | $32 |
| February 2004 | $37.20 | $37.20 |
| January 2004 | $40.90 | $40.90 |
| December 2003 | $40.50 | $40.50 |
| November 2003 | $47.80 | $47.80 |
| October 2003 | $26 | $26 |
| September 2003 | $14.80 | $14.80 |
| August 2003 | $10.11 | $10.11 |
| July 2003 | $10.70 | $10.70 |
| June 2003 | $11.20 | $11.20 |
| May 2003 | $13.50 | $13.50 |
| April 2003 | $8.20 | $8.20 |
| March 2003 | $8.20 | $8.20 |
| February 2003 | $7.90 | $7.90 |
| January 2003 | $9.70 | $9.70 |
| December 2002 | $16.40 | $16.40 |
| November 2002 | $11.80 | $11.80 |
| October 2002 | $7 | $7 |
| September 2002 | $8.50 | $8.50 |
| August 2002 | $10 | $10 |
| July 2002 | $9.10 | $9.10 |
| June 2002 | $13 | $13 |
| May 2002 | $17.40 | $17.40 |
| April 2002 | $14.50 | $14.50 |
| March 2002 | $18 | $18 |
| February 2002 | $14.95 | $14.95 |
| January 2002 | $18.20 | $18.20 |
| December 2001 | $19 | $19 |
| November 2001 | $20.40 | $20.40 |
| October 2001 | $14.40 | $14.40 |
| September 2001 | $6.60 | $6.60 |
| August 2001 | $9 | $9 |
| July 2001 | $8.30 | $8.30 |
| June 2001 | $10.10 | $10.10 |
| May 2001 | $13.91 | $13.91 |
| April 2001 | $13.50 | $13.50 |
| March 2001 | $13.28 | $13.28 |
| February 2001 | $11.25 | $11.25 |
| January 2001 | $23.13 | $23.13 |
| December 2000 | $5.63 | $5.63 |
| November 2000 | $12.50 | $12.50 |
| October 2000 | $22.81 | $22.81 |
| September 2000 | $26.88 | $26.88 |
| August 2000 | $31.88 | $31.88 |
| July 2000 | $20.31 | $20.31 |
| June 2000 | $21.88 | $21.88 |
| May 2000 | $31.25 | $31.25 |
| April 2000 | $50.63 | $50.63 |
| March 2000 | $87.50 | $87.50 |
| February 2000 | $108.75 | $108.75 |
| January 2000 | $111.25 | $111.25 |
| December 1999 | $103.13 | $103.13 |
| November 1999 | $144.38 | $144.38 |
| October 1999 | $96.25 | $96.25 |
| September 1999 | $93.13 | $93.13 |
| August 1999 | $91.25 | $91.25 |
| July 1999 | $125 | $125 |
| June 1999 | $83.13 | $83.13 |
| May 1999 | $93.13 | $93.13 |
| April 1999 | $109.38 | $109.38 |
| March 1999 | $113.13 | $113.13 |
| February 1999 | $128.75 | $128.75 |
| January 1999 | $134.38 | $134.38 |
| December 1998 | $101.25 | $101.25 |
| November 1998 | $148.13 | $148.13 |
| October 1998 | $40.31 | $40.31 |
| September 1998 | $37.50 | $37.50 |
| August 1998 | $30 | $30 |
| July 1998 | $32.50 | $32.50 |
| June 1998 | $20 | $20 |
| May 1998 | $20.63 | $20.63 |
| April 1998 | $20 | $20 |
| March 1998 | $20 | $20 |
| February 1998 | $20.63 | $20.63 |
| January 1998 | $20.63 | $20.63 |
| December 1997 | $19.38 | $19.38 |
| November 1997 | $16.25 | $16.25 |
| October 1997 | $19.06 | $19.06 |
| September 1997 | $23.75 | $23.75 |
| August 1997 | $21.25 | $21.25 |
| July 1997 | $28.75 | $28.75 |
| June 1997 | $29.35 | $29.35 |
| May 1997 | $40.49 | $40.49 |
BFLY
Price: $1.04
52 week price:
Earnings Per Share: -0.65 USD
P/E Ratio: -1.58
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Volume: 2.1 million
Market Capitalization: 200.9 million