BlackRock Florida Municipal 2020 Term Trust - Price History
Stock symbol BFO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BFO (BlackRock Florida Municipal 2020 Term Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.25 | $14.25 |
| June 2023 | $14.25 | $14.25 |
| May 2023 | $14.25 | $14.25 |
| April 2023 | $14.25 | $14.25 |
| March 2023 | $14.25 | $14.25 |
| February 2023 | $14.25 | $14.25 |
| January 2023 | $14.25 | $14.25 |
| December 2022 | $14.25 | $14.25 |
| November 2022 | $14.25 | $14.25 |
| October 2022 | $14.25 | $14.25 |
| September 2022 | $14.25 | $14.25 |
| August 2022 | $14.25 | $14.25 |
| July 2022 | $14.25 | $14.25 |
| June 2022 | $14.25 | $14.25 |
| May 2022 | $14.25 | $14.25 |
| April 2022 | $14.25 | $14.25 |
| March 2022 | $14.25 | $14.25 |
| February 2022 | $14.25 | $14.25 |
| January 2022 | $14.25 | $14.25 |
| December 2021 | $14.25 | $14.25 |
| November 2021 | $14.25 | $14.25 |
| October 2021 | $14.62 | $14.62 |
| September 2021 | $14.62 | $14.62 |
| August 2021 | $14.62 | $14.62 |
| July 2021 | $14.62 | $14.62 |
| June 2021 | $14.62 | $14.62 |
| May 2021 | $14.62 | $14.62 |
| April 2021 | $14.62 | $14.62 |
| March 2021 | $14.62 | $14.62 |
| February 2021 | $14.62 | $14.62 |
| January 2021 | $14.25 | $14.25 |
| December 2020 | $14.25 | $14.25 |
| November 2020 | $0 | $14.78 |
| October 2020 | $0 | $14.75 |
| September 2020 | $0 | $14.74 |
| August 2020 | $0 | $14.74 |
| July 2020 | $0 | $14.75 |
| June 2020 | $0 | $14.76 |
| May 2020 | $0 | $14.61 |
| April 2020 | $0 | $14.57 |
| March 2020 | $0 | $14.43 |
| February 2020 | $0 | $14.50 |
| January 2020 | $0 | $14.47 |
| December 2019 | $0 | $14.47 |
| November 2019 | $0 | $14.55 |
| October 2019 | $0 | $14.47 |
| September 2019 | $0 | $14.41 |
| August 2019 | $0 | $14.40 |
| July 2019 | $0 | $14.38 |
| June 2019 | $0 | $14.43 |
| May 2019 | $0 | $14.39 |
| April 2019 | $0 | $14.26 |
| March 2019 | $0 | $14.31 |
| February 2019 | $0 | $14.25 |
| January 2019 | $0 | $14.20 |
| December 2018 | $0 | $14.04 |
| November 2018 | $0 | $14.05 |
| October 2018 | $0 | $14.05 |
| September 2018 | $0 | $14.24 |
| August 2018 | $0 | $14.27 |
| July 2018 | $0 | $14.21 |
| June 2018 | $0 | $14.26 |
| May 2018 | $0 | $14.29 |
| April 2018 | $0 | $14.22 |
| March 2018 | $0 | $14.23 |
| February 2018 | $0 | $14.34 |
| January 2018 | $0 | $14.33 |
| December 2017 | $0 | $14.42 |
| November 2017 | $0 | $14.87 |
| October 2017 | $0 | $15.03 |
| September 2017 | $0 | $15.04 |
| August 2017 | $0 | $15.06 |
| July 2017 | $0 | $15.06 |
| June 2017 | $0 | $15.08 |
| May 2017 | $0 | $15.14 |
| April 2017 | $0 | $15.10 |
| March 2017 | $0 | $15.09 |
| February 2017 | $0 | $15.01 |
| January 2017 | $0 | $15.04 |
| December 2016 | $0 | $15.01 |
| November 2016 | $0 | $15.05 |
| October 2016 | $0 | $15.19 |
| September 2016 | $0 | $15.33 |
| August 2016 | $0 | $15.16 |
| July 2016 | $0 | $15.21 |
| June 2016 | $0 | $15.15 |
| May 2016 | $0 | $15.07 |
| April 2016 | $0 | $15.22 |
| March 2016 | $0 | $15.16 |
| February 2016 | $0 | $15.10 |
| January 2016 | $0 | $15.04 |
| December 2015 | $0 | $14.94 |
| November 2015 | $0 | $14.94 |
| October 2015 | $0 | $14.95 |
| September 2015 | $0 | $14.89 |
| August 2015 | $0 | $14.84 |
| July 2015 | $0 | $14.82 |
| June 2015 | $0 | $14.82 |
| May 2015 | $0 | $14.99 |
| April 2015 | $0 | $15.08 |
| March 2015 | $0 | $15.11 |
| February 2015 | $0 | $15.17 |
| January 2015 | $0 | $15.23 |
| December 2014 | $0 | $15.02 |
| November 2014 | $0 | $15.06 |
| October 2014 | $0 | $15.01 |
| September 2014 | $0 | $14.98 |
| August 2014 | $0 | $15.13 |
| July 2014 | $0 | $15.16 |
| June 2014 | $0 | $15.45 |
| May 2014 | $0 | $15.31 |
| April 2014 | $0 | $15.21 |
| March 2014 | $0 | $15.10 |
| February 2014 | $0 | $15.17 |
| January 2014 | $0 | $15.11 |
| December 2013 | $0 | $15.11 |
| November 2013 | $0 | $15.20 |
| October 2013 | $0 | $15.09 |
| September 2013 | $0 | $15.21 |
| August 2013 | $0 | $15.14 |
| July 2013 | $0 | $15.12 |
| June 2013 | $0 | $15.76 |
| May 2013 | $0 | $15.55 |
| April 2013 | $0 | $15.74 |
| March 2013 | $0 | $15.72 |
| February 2013 | $0 | $15.73 |
| January 2013 | $0 | $15.60 |
| December 2012 | $0 | $15.64 |
| November 2012 | $0 | $16.20 |
| October 2012 | $0 | $15.74 |
| September 2012 | $0 | $15.99 |
| August 2012 | $0 | $15.68 |
| July 2012 | $0 | $15.60 |
| June 2012 | $0 | $15.49 |
| May 2012 | $0 | $15.46 |
| April 2012 | $0 | $15.62 |
| March 2012 | $0 | $15.43 |
| February 2012 | $0 | $15.55 |
| January 2012 | $0 | $15.35 |
| December 2011 | $0 | $15.20 |
| November 2011 | $0 | $14.95 |
| October 2011 | $0 | $14.80 |
| September 2011 | $0 | $14.82 |
| August 2011 | $0 | $14.75 |
| July 2011 | $0 | $13.96 |
| June 2011 | $0 | $14.22 |
| May 2011 | $0 | $13.91 |
| April 2011 | $0 | $13.60 |
| March 2011 | $0 | $13.49 |
| February 2011 | $0 | $13.65 |
| January 2011 | $0 | $13.67 |
| December 2010 | $0 | $13.62 |
| November 2010 | $0 | $14.20 |
| October 2010 | $0 | $14.52 |
| September 2010 | $0 | $14.66 |
| August 2010 | $0 | $14.72 |
| July 2010 | $0 | $14.30 |
| June 2010 | $0 | $13.95 |
| May 2010 | $0 | $13.85 |
| April 2010 | $0 | $13.85 |
| March 2010 | $0 | $13.69 |
| February 2010 | $0 | $13.46 |
| January 2010 | $0 | $13.35 |
| December 2009 | $0 | $13.35 |
| November 2009 | $0 | $13.17 |
| October 2009 | $0 | $12.94 |
| September 2009 | $0 | $13.32 |
| August 2009 | $0 | $12.51 |
| July 2009 | $0 | $12.26 |
| June 2009 | $0 | $11.85 |
| May 2009 | $0 | $11.93 |
| April 2009 | $0 | $11.62 |
| March 2009 | $0 | $11.25 |
| February 2009 | $0 | $11.46 |
| January 2009 | $0 | $11.51 |
| November 2003 | $7.64 | $15.45 |
| October 2003 | $7.38 | $15.01 |
| September 2003 | $7.38 | $15.01 |
BFO
Price: $14.25
52 week price:
Dividend Yield: 4.07%
Forward Dividend Yield: 899.90%
Payout Ratio Range:
Earnings Per Share: 0.36 USD
P/E Ratio: 39.37
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 5986
Market Capitalization: 75.6 million
Average Dividend Frequency: 11