Biofrontera AG - Price History
Stock symbol BFRA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BFRA (Biofrontera AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.67 | $2.67 |
| May 2023 | $2.67 | $2.67 |
| April 2023 | $2.67 | $2.67 |
| March 2023 | $2.67 | $2.67 |
| February 2023 | $2.67 | $2.67 |
| January 2023 | $2.67 | $2.67 |
| December 2022 | $2.67 | $2.67 |
| November 2022 | $2.67 | $2.67 |
| October 2022 | $2.67 | $2.67 |
| September 2022 | $2.67 | $2.67 |
| August 2022 | $2.67 | $2.67 |
| July 2022 | $2.67 | $2.67 |
| June 2022 | $2.67 | $2.67 |
| May 2022 | $2.67 | $2.67 |
| April 2022 | $2.67 | $2.67 |
| March 2022 | $2.67 | $2.67 |
| February 2022 | $2.86 | $2.86 |
| January 2022 | $3.02 | $3.02 |
| December 2021 | $2.97 | $2.97 |
| November 2021 | $3.91 | $3.91 |
| October 2021 | $5.60 | $5.60 |
| September 2021 | $5.28 | $5.28 |
| August 2021 | $5.96 | $5.96 |
| July 2021 | $6.05 | $6.05 |
| June 2021 | $6.42 | $6.42 |
| May 2021 | $7.04 | $7.04 |
| April 2021 | $5.23 | $5.23 |
| March 2021 | $5.35 | $5.35 |
| February 2021 | $6.54 | $6.54 |
| January 2021 | $7.90 | $7.90 |
| December 2020 | $7.29 | $7.29 |
| November 2020 | $7.13 | $7.13 |
| October 2020 | $6.35 | $6.35 |
| September 2020 | $7.83 | $7.83 |
| August 2020 | $9.24 | $9.24 |
| July 2020 | $5.60 | $5.60 |
| June 2020 | $6.61 | $6.61 |
| May 2020 | $6.51 | $6.51 |
| April 2020 | $6.24 | $6.24 |
| March 2020 | $7.08 | $7.08 |
| February 2020 | $9.86 | $9.86 |
| January 2020 | $11.22 | $11.22 |
| December 2019 | $10.34 | $10.34 |
| November 2019 | $9.57 | $9.57 |
| October 2019 | $11.05 | $11.05 |
| September 2019 | $12.71 | $12.71 |
| August 2019 | $14.48 | $14.48 |
| July 2019 | $15.56 | $15.56 |
| June 2019 | $17.25 | $17.25 |
| May 2019 | $16.13 | $16.13 |
| April 2019 | $15.78 | $15.78 |
| March 2019 | $12.96 | $12.96 |
| February 2019 | $12.15 | $12.15 |
| January 2019 | $13 | $13 |
| December 2018 | $11.71 | $11.71 |
| November 2018 | $12.63 | $12.63 |
| October 2018 | $12.49 | $12.49 |
| September 2018 | $13.59 | $13.59 |
| August 2018 | $14.32 | $14.32 |
| July 2018 | $13.65 | $13.65 |
| June 2018 | $12.15 | $12.15 |
| May 2018 | $13.16 | $13.16 |
| April 2018 | $13.10 | $13.10 |
| March 2018 | $16.52 | $16.52 |
| February 2018 | $14.10 | $14.10 |
BFRA
Price: $2.67
52 week price:
Earnings Per Share: -0.77 USD
P/E Ratio: -8.15
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 4951
Market Capitalization: 80.2 million