Bullfrog AI Holdings, Inc. Common Stock ( BFRG) - Price History
Monthly price history for BFRG (Bullfrog AI Holdings, Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.77 | $0.77 |
| May 2026 | $0.76 | $0.76 |
| April 2026 | $0.70 | $0.70 |
| March 2026 | $1.68 | $1.68 |
| February 2026 | $0.58 | $0.58 |
| January 2026 | $0.61 | $0.61 |
| December 2025 | $0.88 | $0.88 |
| November 2025 | $1 | $1 |
| October 2025 | $1.28 | $1.28 |
| September 2025 | $1.40 | $1.40 |
| August 2025 | $1.21 | $1.21 |
| July 2025 | $1.37 | $1.37 |
| June 2025 | $1.51 | $1.51 |
| May 2025 | $1.71 | $1.71 |
| April 2025 | $1.77 | $1.77 |
| March 2025 | $1.65 | $1.65 |
| February 2025 | $2.09 | $2.09 |
| January 2025 | $2.34 | $2.34 |
| December 2024 | $2 | $2 |
| November 2024 | $2.15 | $2.15 |
| October 2024 | $2.28 | $2.28 |
| September 2024 | $2.87 | $2.87 |
| August 2024 | $2.58 | $2.58 |
| July 2024 | $2.95 | $2.95 |
| June 2024 | $1.73 | $1.73 |
| May 2024 | $2.89 | $2.89 |
| April 2024 | $3.14 | $3.14 |
| March 2024 | $3.21 | $3.21 |
| February 2024 | $4.92 | $4.92 |
| January 2024 | $4.88 | $4.88 |
| December 2023 | $3.26 | $3.26 |
| November 2023 | $2.86 | $2.86 |
| October 2023 | $2.80 | $2.80 |
| September 2023 | $3.26 | $3.26 |
| August 2023 | $3.28 | $3.28 |
| July 2023 | $4.93 | $4.93 |
| June 2023 | $3.56 | $3.56 |
| May 2023 | $4.85 | $4.85 |
| April 2023 | $4.47 | $4.47 |
| March 2023 | $3.39 | $3.39 |
| February 2023 | $2.95 | $2.95 |
| January 2023 | $6.50 | $6.50 |
BFRG
Price: $0.77
52 week price:
Earnings Per Share: -0.69 USD
P/E Ratio: -0.84
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 7.3 million