Saul Centers, Inc. stock price and dividend history

The current dividend payout for stock Saul Centers, Inc. (BFS) as of Aug. 6, 2020 is 2.12 USD. The current dividend yield for BFS as of Aug. 6, 2020 is 5.34%. Average dividend growth rate for stock Saul Centers, Inc. (BFS) for past three years is 7.16%.

Dividend history for stock BFS (Saul Centers, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Saul Centers, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-15 2020-04-30 0.530 USD 31.80 USD 31.80 USD
2020-01-16 2020-01-31 0.530 USD 52.89 USD 53.70 USD
2019-10-16 2019-10-31 0.530 USD 52.76 USD 54.10 USD
2019-07-16 2019-07-31 0.530 USD 52.63 USD 54.50 USD
2019-04-15 2019-04-30 0.530 USD 50.69 USD 53.00 USD
2019-01-16 2019-01-31 0.530 USD
(1.92%)
48.11 USD 50.80 USD
2018-10-16 2018-10-31 0.520 USD 49.42 USD 52.74 USD
2018-07-16 2018-07-31 0.520 USD
(21.02%)
49.62 USD 53.50 USD
2018-07-03 0.430 USD
(-17.37%)
49.73 USD 54.13 USD
2018-04-13 2018-04-30 0.520 USD 44.84 USD 49.20 USD
2018-01-16 2018-01-31 0.520 USD
(1.96%)
52.02 USD 57.68 USD
2017-10-16 2017-10-31 0.510 USD 57.98 USD 64.86 USD
2017-07-13 2017-07-31 0.510 USD 52.10 USD 58.74 USD
2017-04-11 2017-04-28 0.510 USD 56.31 USD 64.05 USD
2017-01-13 0.510 USD 55.54 USD 63.69 USD
2017-01-12 2017-01-31 0.510 USD
(8.51%)
55.80 USD 64.50 USD
2016-10-12 2016-10-28 0.470 USD 54.52 USD 63.51 USD
2016-07-13 2016-07-29 0.470 USD 55.83 USD 65.53 USD
2016-04-13 2016-04-29 0.470 USD
(9.30%)
44.39 USD 52.48 USD
2016-01-13 2016-01-29 0.430 USD 40.73 USD 48.59 USD
2015-10-14 2015-10-30 0.430 USD 44.21 USD 53.21 USD
2015-07-15 2015-07-31 0.430 USD 42.01 USD 50.96 USD
2015-04-14 2015-04-30 0.430 USD
(7.50%)
44.32 USD 54.22 USD
2015-01-14 2015-01-30 0.400 USD 46.53 USD 57.38 USD
2014-10-15 2014-10-31 0.400 USD 39.84 USD 49.48 USD
2014-07-15 2014-07-31 0.400 USD 39.02 USD 48.85 USD
2014-04-14 2014-04-30 0.400 USD
(11.11%)
36.49 USD 46.06 USD
2014-01-15 2014-01-31 0.360 USD 37.01 USD 47.12 USD
2013-10-15 2013-10-31 0.360 USD 37.56 USD 48.18 USD
2013-07-15 2013-07-31 0.360 USD 36.79 USD 47.55 USD
2013-04-12 2013-04-30 0.360 USD 34.28 USD 44.64 USD
2013-01-15 2013-01-31 0.360 USD 32.89 USD 43.18 USD
2012-10-15 2012-10-31 0.360 USD 34.25 USD 45.34 USD
2012-07-13 2012-07-31 0.360 USD 31.94 USD 42.62 USD
2012-04-12 2012-04-30 0.360 USD 29.33 USD 39.47 USD
2012-01-12 2012-01-31 0.360 USD 25.35 USD 34.42 USD
2011-10-13 2011-10-31 0.360 USD 25.29 USD 34.70 USD
2011-07-13 2011-07-29 0.360 USD 28.79 USD 39.92 USD
2011-04-13 2011-04-29 0.360 USD 30.04 USD 42.02 USD
2011-01-12 2011-01-31 0.360 USD 33.08 USD 46.67 USD
2010-10-13 2010-10-29 0.360 USD 31.27 USD 44.46 USD
2010-07-14 2010-07-30 0.360 USD 29.23 USD 41.91 USD
2010-04-14 2010-04-30 0.360 USD 29.96 USD 43.32 USD
2010-01-13 2010-01-29 0.360 USD 23.67 USD 34.51 USD
2009-10-14 2009-10-30 0.360 USD
(-7.69%)
22.03 USD 32.46 USD
2009-07-15 2009-07-31 0.390 USD 20.26 USD 30.18 USD
2009-04-14 2009-04-30 0.390 USD 17.78 USD 26.86 USD
2009-01-14 2009-01-30 0.390 USD
(-17.02%)
20.49 USD 31.37 USD
2008-10-15 2008-10-31 0.470 USD 21.24 USD 32.88 USD
2008-07-15 2008-07-31 0.470 USD 29.34 USD 46.05 USD
2008-04-14 2008-04-30 0.470 USD 31.77 USD 50.36 USD
2008-01-15 2008-01-31 0.470 USD 31.38 USD 50.21 USD
2007-10-15 2007-10-31 0.470 USD
(6.82%)
35.73 USD 57.71 USD
2007-07-13 2007-07-31 0.440 USD 27.97 USD 45.53 USD
2007-04-12 2007-04-30 0.440 USD
(4.76%)
32.75 USD 53.85 USD
2007-01-12 2007-01-31 0.420 USD 32.92 USD 54.58 USD
2006-10-13 2006-10-31 0.420 USD 28.49 USD 47.60 USD
2006-07-13 2006-07-31 0.420 USD 23.88 USD 40.26 USD
2006-04-11 2006-04-28 0.420 USD 23.38 USD 39.82 USD
2006-01-12 2006-01-31 0.420 USD 22.50 USD 38.72 USD
2005-10-13 2005-10-31 0.420 USD
(5%)
19.56 USD 34.03 USD
2005-07-13 2005-07-29 0.400 USD
(2.56%)
21.57 USD 38.00 USD
2005-04-13 2005-04-29 0.390 USD 18.07 USD 32.15 USD
2005-01-12 2005-01-31 0.390 USD 18.82 USD 33.90 USD
2004-10-13 2004-10-29 0.390 USD 17.48 USD 31.85 USD
2004-07-14 2004-07-30 0.390 USD 16.67 USD 30.75 USD
2004-04-14 2004-04-30 0.390 USD 13.22 USD 24.70 USD
2004-01-14 2004-01-30 0.390 USD 14.85 USD 28.16 USD
2003-10-15 2003-10-31 0.390 USD 14.50 USD 27.89 USD
2003-07-15 2003-07-31 0.390 USD 13.85 USD 27.00 USD
2003-04-14 2003-04-30 0.390 USD 12.27 USD 24.26 USD
2003-01-15 2003-01-31 0.390 USD 11.84 USD 23.80 USD
2002-10-15 2002-10-31 0.390 USD 11.36 USD 23.23 USD
2002-07-15 2002-07-31 0.390 USD 11.45 USD 23.80 USD
2002-04-12 2002-04-30 0.390 USD 11.11 USD 23.48 USD
2002-01-15 2002-01-31 0.390 USD 9.91 USD 21.30 USD
2001-10-15 2001-10-31 0.390 USD 8.92 USD 19.50 USD
2001-07-13 2001-07-31 0.390 USD 8.38 USD 18.70 USD
2001-04-11 2001-04-30 0.390 USD 8.13 USD 18.51 USD
2001-01-12 2001-01-31 0.390 USD 8.07 USD 18.75 USD
2000-10-13 2000-10-31 0.390 USD 6.53 USD 15.50 USD
2000-07-13 2000-07-31 0.390 USD 6.55 USD 15.94 USD
2000-04-12 2000-04-28 0.390 USD 6.56 USD 16.38 USD
2000-01-12 2000-01-31 0.390 USD 5.80 USD 14.81 USD
1999-10-13 1999-10-29 0.390 USD 5.81 USD 15.25 USD
1999-07-14 1999-07-30 0.390 USD 6.20 USD 16.69 USD
1999-04-14 1999-04-30 0.390 USD 5.36 USD 14.75 USD
1999-01-13 1999-01-29 0.390 USD 5.31 USD 15.00 USD
1998-10-14 1998-10-30 0.390 USD 5.30 USD 15.38 USD
1998-07-15 1998-07-31 0.390 USD 5.89 USD 17.50 USD
1998-04-14 1998-04-30 0.390 USD 6.15 USD 18.69 USD
1998-01-14 1998-01-30 0.390 USD 5.68 USD 17.63 USD
1997-10-15 1997-10-31 0.390 USD 5.99 USD 19.00 USD
1997-07-15 1997-07-31 0.390 USD 5.41 USD 17.50 USD
1997-04-14 1997-04-30 0.390 USD 4.68 USD 15.50 USD
1997-01-15 1997-01-31 0.390 USD 4.90 USD 16.63 USD
1996-10-15 1996-10-31 0.390 USD 4.11 USD 14.25 USD
1996-07-15 1996-07-31 0.390 USD 3.68 USD 13.13 USD
1996-04-12 1996-04-30 0.390 USD 3.92 USD 14.38 USD
1996-01-12 1996-01-31 0.390 USD 3.78 USD 14.25 USD
1995-10-13 1995-10-31 0.390 USD 4.07 USD 15.75 USD
1995-07-13 1995-07-31 0.390 USD 3.94 USD 15.63 USD
1995-04-07 1995-04-28 0.390 USD 4.00 USD 16.25 USD
1995-01-10 1995-01-31 0.390 USD 3.79 USD 15.75 USD
1994-10-11 1994-10-31 0.390 USD 3.84 USD 16.38 USD
1994-07-11 1994-07-29 0.390 USD 4.07 USD 17.75 USD
1994-04-11 1994-04-29 0.390 USD 4.21 USD 18.75 USD
1994-01-10 1994-01-31 0.390 USD
(160%)
4.01 USD 18.25 USD
1993-10-08 1993-10-29 0.150 USD 4.30 USD 20.00 USD

BFS

List: Challengers

Price: 29.80USD

52 week range price:
23.58
57.29

Dividend Yield: 5.34%

5-year range yield:
2.09%
5.34%

Payout Ratio: 135.32%

Payout Ratio Range:
93.80%
480.00%

Dividend Per Share: 2.12 USD

Earnings Per Share: 1.57 USD

Future Ex-Dividend Date: -

P/E Ratio: 19.60

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 108370

Ebitda: 37.2 million

Market Capitalization: 712.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 28

DGR3: 7.16%

DGR5: 7.74%

DGR10: 4.11%

DGR20: 2.08%

Links: