Saul Centers Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 31, 2018 $0.52 - -
July 31, 2018 $0.52 (21.02%) $53.50 $53.50
July 3, 2018 $0.429688 (-17.37%) $53.62 $54.13
April 30, 2018 $0.52 $48.34 $49.20
Jan. 31, 2018 $0.52 (1.96%) $56.09 $57.68
Oct. 31, 2017 $0.51 $62.51 $64.86
July 31, 2017 $0.51 $56.17 $58.74
April 28, 2017 $0.51 $60.71 $64.05
Jan. 13, 2017 $0.51 $59.88 $63.69
Jan. 31, 2017 $0.51 (8.51%) $60.16 $64.50
Oct. 28, 2016 $0.47 $58.78 $63.51
July 29, 2016 $0.47 $60.19 $65.53
April 29, 2016 $0.47 (9.30%) $47.85 $52.48
Jan. 29, 2016 $0.43 $43.91 $48.59
Oct. 30, 2015 $0.43 $47.67 $53.21
July 31, 2015 $0.43 $45.29 $50.96
April 30, 2015 $0.43 (7.50%) $47.79 $54.22
Jan. 30, 2015 $0.4 $50.17 $57.38
Oct. 31, 2014 $0.4 $42.96 $49.48
July 31, 2014 $0.4 $42.07 $48.85
April 30, 2014 $0.4 (11.11%) $39.35 $46.06
Jan. 31, 2014 $0.36 $39.91 $47.12
Oct. 31, 2013 $0.36 $40.49 $48.18
July 31, 2013 $0.36 $39.67 $47.55
April 30, 2013 $0.36 $36.96 $44.64
Jan. 31, 2013 $0.36 $35.46 $43.18
Oct. 31, 2012 $0.36 $36.93 $45.34
July 31, 2012 $0.36 $34.44 $42.62
April 30, 2012 $0.36 $31.62 $39.47
Jan. 31, 2012 $0.36 $27.33 $34.42
Oct. 31, 2011 $0.36 $27.26 $34.70
July 29, 2011 $0.36 $31.04 $39.92
April 29, 2011 $0.36 $32.38 $42.02
Jan. 31, 2011 $0.36 $35.66 $46.67
Oct. 29, 2010 $0.36 $33.71 $44.46
July 30, 2010 $0.36 $31.52 $41.91
April 30, 2010 $0.36 $32.30 $43.32
Jan. 29, 2010 $0.36 $25.52 $34.51
Oct. 30, 2009 $0.36 (-7.69%) $23.75 $32.46
July 31, 2009 $0.39 $21.84 $30.18
April 30, 2009 $0.39 $19.17 $26.86
Jan. 30, 2009 $0.39 (-17.02%) $22.10 $31.37
Oct. 31, 2008 $0.47 $22.90 $32.88
July 31, 2008 $0.47 $31.63 $46.05
April 30, 2008 $0.47 $34.25 $50.36
Jan. 31, 2008 $0.47 $33.83 $50.21
Oct. 31, 2007 $0.47 (6.82%) $38.52 $57.71
July 31, 2007 $0.44 $30.15 $45.53
April 30, 2007 $0.44 (4.76%) $35.31 $53.85
Jan. 31, 2007 $0.42 $35.49 $54.58
Oct. 31, 2006 $0.42 $30.72 $47.60
July 31, 2006 $0.42 $25.75 $40.26
April 28, 2006 $0.42 $25.21 $39.82
Jan. 31, 2006 $0.42 $24.26 $38.72
Oct. 31, 2005 $0.42 (5%) $21.09 $34.03
July 29, 2005 $0.4 (2.56%) $23.26 $38.00
April 29, 2005 $0.39 $19.48 $32.15
Jan. 31, 2005 $0.39 $20.29 $33.90
Oct. 29, 2004 $0.39 $18.85 $31.85
July 30, 2004 $0.39 $17.98 $30.75
April 30, 2004 $0.39 $14.26 $24.70
Jan. 30, 2004 $0.39 $16.01 $28.16
Oct. 31, 2003 $0.39 $15.64 $27.89
July 31, 2003 $0.39 $14.93 $27.00
April 30, 2003 $0.39 $13.22 $24.26
Jan. 31, 2003 $0.39 $12.77 $23.80
Oct. 31, 2002 $0.39 $12.25 $23.23
July 31, 2002 $0.39 $12.34 $23.80
April 30, 2002 $0.39 $11.98 $23.48
Jan. 31, 2002 $0.39 $10.69 $21.30
Oct. 31, 2001 $0.39 $9.61 $19.50
July 31, 2001 $0.39 $9.03 $18.70
April 30, 2001 $0.39 $8.76 $18.51
Jan. 31, 2001 $0.39 $8.70 $18.75
Oct. 31, 2000 $0.39 $7.04 $15.50
July 31, 2000 $0.39 $7.06 $15.94
April 28, 2000 $0.39 $7.08 $16.38
Jan. 31, 2000 $0.39 $6.25 $14.81
Oct. 29, 1999 $0.39 $6.26 $15.25
July 30, 1999 $0.39 $6.69 $16.69
April 30, 1999 $0.39 $5.78 $14.75
Jan. 29, 1999 $0.39 $5.72 $15.00
Oct. 30, 1998 $0.39 $5.72 $15.38
July 31, 1998 $0.39 $6.35 $17.50
April 30, 1998 $0.39 $6.63 $18.69
Jan. 30, 1998 $0.39 $6.12 $17.62
Oct. 31, 1997 $0.39 $6.46 $19.00
July 31, 1997 $0.39 $5.83 $17.50
April 30, 1997 $0.39 $5.05 $15.50
Jan. 31, 1997 $0.39 $5.29 $16.62
Oct. 31, 1996 $0.39 $4.43 $14.25
July 31, 1996 $0.39 $3.97 $13.12
April 30, 1996 $0.39 $4.23 $14.38
Jan. 31, 1996 $0.39 $4.08 $14.25
Oct. 31, 1995 $0.39 $4.39 $15.75
July 31, 1995 $0.39 $4.25 $15.62
April 28, 1995 $0.39 $4.31 $16.25
Jan. 31, 1995 $0.39 $4.09 $15.75
Oct. 31, 1994 $0.39 $4.14 $16.38
July 29, 1994 $0.39 $4.39 $17.75
April 29, 1994 $0.39 $4.53 $18.75
Jan. 31, 1994 $0.39 (160%) $4.32 $18.25
Oct. 29, 1993 $0.15 $4.64 $20.00

BFS

List: Challengers

Price: $51.31

52 week range price:
$46.71
$64.26

Dividend Yield: 5.07%

5-year range yield:
3.49%
5.28%

Payout Ratio: 127.61%

Payout Ratio Range:
93.80%
480.00%

Dividend Per Share: $2.12

Earnings Per Share: $1.63

P/E Ratio: 16.71

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 49226

Ebitda: 37.2 million

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 26

DGR3: 18.60%

DGR5: 12.83%

DGR10: 4.58%

DGR20: 2.94%

Links: