Saul Centers, Inc. ( BFS) - Price History
Monthly price history for BFS (Saul Centers, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $30.16 | $30.16 |
| September 2026 | $30.08 | $30.08 |
| August 2026 | $32.61 | $32.61 |
| July 2026 | $34.07 | $34.07 |
| June 2026 | $36.78 | $37.39 |
| May 2026 | $34.10 | $34.66 |
| April 2026 | $33.87 | $34.43 |
| March 2026 | $31.50 | $32.58 |
| February 2026 | $32.94 | $34.08 |
| January 2026 | $30.67 | $31.73 |
| December 2025 | $29.93 | $31.53 |
| November 2025 | $29.52 | $31.10 |
| October 2025 | $28.10 | $29.61 |
| September 2025 | $29.67 | $31.87 |
| August 2025 | $31.81 | $34.17 |
| July 2025 | $29.99 | $32.22 |
| June 2025 | $31.25 | $34.14 |
| May 2025 | $30.82 | $33.68 |
| April 2025 | $29.93 | $32.70 |
| March 2025 | $32.43 | $36.07 |
| February 2025 | $33.67 | $37.45 |
| January 2025 | $32.83 | $36.52 |
| December 2024 | $34.33 | $38.80 |
| November 2024 | $36.38 | $41.11 |
| October 2024 | $34.63 | $39.14 |
| September 2024 | $36.59 | $41.96 |
| August 2024 | $35.60 | $40.82 |
| July 2024 | $34.49 | $39.55 |
| June 2024 | $31.57 | $36.77 |
| May 2024 | $31.25 | $36.39 |
| April 2024 | $31.26 | $36.41 |
| March 2024 | $32.52 | $38.49 |
| February 2024 | $30.58 | $36.19 |
| January 2024 | $32.33 | $38.26 |
| December 2023 | $32.70 | $39.27 |
| November 2023 | $30.76 | $36.95 |
| October 2023 | $28.95 | $34.77 |
| September 2023 | $28.87 | $35.27 |
| August 2023 | $30.74 | $37.56 |
| July 2023 | $31.56 | $38.55 |
| June 2023 | $29.70 | $36.83 |
| May 2023 | $27.26 | $33.81 |
| April 2023 | $29.05 | $36.03 |
| March 2023 | $30.97 | $39 |
| February 2023 | $31.22 | $39.32 |
| January 2023 | $34 | $42.81 |
| December 2022 | $31.85 | $40.68 |
| November 2022 | $33.75 | $43.10 |
| October 2022 | $32.06 | $40.95 |
| September 2022 | $28.91 | $37.50 |
| August 2022 | $34.14 | $44.29 |
| July 2022 | $40.30 | $52.28 |
| June 2022 | $35.86 | $47.11 |
| May 2022 | $37.35 | $49.06 |
| April 2022 | $39.29 | $51.61 |
| March 2022 | $39.69 | $52.70 |
| February 2022 | $34.67 | $46.03 |
| January 2022 | $37.19 | $49.38 |
| December 2021 | $39.50 | $53.02 |
| November 2021 | $36.68 | $49.23 |
| October 2021 | $34.57 | $46.40 |
| September 2021 | $32.45 | $44.06 |
| August 2021 | $33.93 | $46.08 |
| July 2021 | $33.58 | $45.60 |
| June 2021 | $33.06 | $45.45 |
| May 2021 | $32.34 | $44.45 |
| April 2021 | $31.41 | $43.18 |
| March 2021 | $28.80 | $40.11 |
| February 2021 | $25.44 | $35.42 |
| January 2021 | $21.49 | $29.93 |
| December 2020 | $22.37 | $31.68 |
| November 2020 | $22.03 | $31.20 |
| October 2020 | $17.48 | $24.75 |
| September 2020 | $18.41 | $26.58 |
| August 2020 | $19.41 | $28.02 |
| July 2020 | $21.27 | $30.71 |
| June 2020 | $21.98 | $32.27 |
| May 2020 | $20.69 | $30.38 |
| April 2020 | $22.22 | $32.62 |
| March 2020 | $21.96 | $32.74 |
| February 2020 | $28.85 | $43.01 |
| January 2020 | $33.13 | $49.38 |
| December 2019 | $35.06 | $52.78 |
| November 2019 | $35.29 | $53.14 |
| October 2019 | $35.56 | $53.54 |
| September 2019 | $35.85 | $54.51 |
| August 2019 | $33.04 | $50.23 |
| July 2019 | $36.04 | $54.79 |
| June 2019 | $36.56 | $56.13 |
| May 2019 | $34.97 | $53.69 |
| April 2019 | $34.75 | $53.35 |
| March 2019 | $33.13 | $51.37 |
| February 2019 | $36.55 | $56.67 |
| January 2019 | $34.16 | $52.96 |
| December 2018 | $30.14 | $47.22 |
| November 2018 | $33.60 | $52.65 |
| October 2018 | $30.48 | $47.76 |
| September 2018 | $35.38 | $56 |
| August 2018 | $37.90 | $60 |
| July 2018 | $33.66 | $53.28 |
| June 2018 | $33.26 | $53.58 |
| May 2018 | $30.76 | $49.56 |
| April 2018 | $29.70 | $47.85 |
| March 2018 | $31.31 | $50.97 |
| February 2018 | $30.06 | $48.93 |
| January 2018 | $33.62 | $54.73 |
| December 2017 | $37.60 | $61.75 |
| November 2017 | $39.29 | $64.54 |
| October 2017 | $37.21 | $61.12 |
| September 2017 | $37.40 | $61.91 |
| August 2017 | $36.61 | $60.60 |
| July 2017 | $35.74 | $59.16 |
| June 2017 | $34.72 | $57.98 |
| May 2017 | $34.31 | $57.30 |
| April 2017 | $35.96 | $60.05 |
| March 2017 | $36.60 | $61.62 |
| February 2017 | $38.04 | $64.04 |
| January 2017 | $37.71 | $63.49 |
| December 2016 | $39.25 | $66.61 |
| November 2016 | $37.41 | $63.49 |
| October 2016 | $35.64 | $60.48 |
| September 2016 | $38.95 | $66.60 |
| August 2016 | $38.76 | $66.28 |
| July 2016 | $39.29 | $67.17 |
| June 2016 | $35.83 | $61.71 |
| May 2016 | $32.62 | $56.18 |
| April 2016 | $30.88 | $53.18 |
| March 2016 | $30.51 | $53.02 |
| February 2016 | $28.19 | $48.98 |
| January 2016 | $29.27 | $50.87 |
| December 2015 | $29.25 | $51.27 |
| November 2015 | $31.73 | $55.63 |
| October 2015 | $31.98 | $56.07 |
| September 2015 | $29.29 | $51.75 |
| August 2015 | $27.92 | $49.34 |
| July 2015 | $29.36 | $51.88 |
| June 2015 | $27.60 | $49.19 |
| May 2015 | $28.27 | $50.37 |
| April 2015 | $28.24 | $50.32 |
| March 2015 | $31.84 | $57.20 |
| February 2015 | $29.99 | $53.87 |
| January 2015 | $31.78 | $57.09 |
| December 2014 | $31.62 | $57.19 |
| November 2014 | $30.26 | $54.73 |
| October 2014 | $30.38 | $54.95 |
| September 2014 | $25.63 | $46.74 |
| August 2014 | $27.34 | $49.85 |
| July 2014 | $26.14 | $47.67 |
| June 2014 | $26.44 | $48.60 |
| May 2014 | $26.19 | $48.15 |
| April 2014 | $24.96 | $45.89 |
| March 2014 | $25.54 | $47.36 |
| February 2014 | $25.06 | $46.47 |
| January 2014 | $25.13 | $46.60 |
| December 2013 | $25.54 | $47.73 |
| November 2013 | $26.03 | $48.63 |
| October 2013 | $25.15 | $47 |
| September 2013 | $24.57 | $46.25 |
| August 2013 | $23.06 | $43.41 |
| July 2013 | $24.11 | $45.38 |
| June 2013 | $23.44 | $44.46 |
| May 2013 | $23.61 | $44.79 |
| April 2013 | $23.62 | $44.80 |
| March 2013 | $22.87 | $43.74 |
| February 2013 | $22.88 | $43.76 |
| January 2013 | $22.36 | $42.75 |
| December 2012 | $22.19 | $42.79 |
| November 2012 | $22.09 | $42.60 |
| October 2012 | $22.44 | $43.27 |
| September 2012 | $22.84 | $44.40 |
| August 2012 | $22.18 | $43.11 |
| July 2012 | $21.42 | $41.64 |
| June 2012 | $21.87 | $42.87 |
| May 2012 | $20.49 | $40.16 |
| April 2012 | $20.41 | $40.01 |
| March 2012 | $20.40 | $40.36 |
| February 2012 | $19.14 | $37.86 |
| January 2012 | $18.02 | $35.64 |
| December 2011 | $17.72 | $35.42 |
| November 2011 | $17.46 | $34.91 |
| October 2011 | $17.93 | $35.84 |
| September 2011 | $16.74 | $33.81 |
| August 2011 | $17.52 | $35.38 |
| July 2011 | $19.53 | $39.45 |
| June 2011 | $19.32 | $39.37 |
| May 2011 | $19.59 | $39.92 |
| April 2011 | $21.49 | $43.79 |
| March 2011 | $21.68 | $44.55 |
| February 2011 | $22.38 | $46 |
| January 2011 | $23.04 | $47.35 |
| December 2010 | $22.86 | $47.35 |
| November 2010 | $20.55 | $42.57 |
| October 2010 | $20.61 | $42.68 |
| September 2010 | $20.09 | $41.95 |
| August 2010 | $19.80 | $41.34 |
| July 2010 | $20.26 | $42.30 |
| June 2010 | $19.29 | $40.63 |
| May 2010 | $18.21 | $38.35 |
| April 2010 | $18.77 | $39.53 |
| March 2010 | $19.50 | $41.40 |
| February 2010 | $16.80 | $35.68 |
| January 2010 | $16.78 | $35.64 |
| December 2009 | $15.26 | $32.76 |
| November 2009 | $14.38 | $30.86 |
| October 2009 | $14.33 | $30.76 |
| September 2009 | $14.79 | $32.10 |
| August 2009 | $15.02 | $32.59 |
| July 2009 | $15.61 | $33.87 |
| June 2009 | $13.44 | $29.57 |
| May 2009 | $13.05 | $28.71 |
| April 2009 | $14.47 | $31.84 |
| March 2009 | $10.30 | $22.97 |
| February 2009 | $11.56 | $25.77 |
| January 2009 | $14.67 | $32.70 |
| December 2008 | $17.52 | $39.50 |
| November 2008 | $15.61 | $35.20 |
| October 2008 | $16.22 | $36.59 |
| September 2008 | $22.11 | $50.54 |
| August 2008 | $20 | $45.72 |
| July 2008 | $21.20 | $48.47 |
| June 2008 | $20.35 | $46.99 |
| May 2008 | $21.83 | $50.42 |
| April 2008 | $21.61 | $49.90 |
| March 2008 | $21.55 | $50.24 |
| February 2008 | $19.91 | $46.40 |
| January 2008 | $21.98 | $51.23 |
| December 2007 | $22.71 | $53.43 |
| November 2007 | $24.27 | $57.09 |
| October 2007 | $23.30 | $54.82 |
| September 2007 | $21.72 | $51.50 |
| August 2007 | $21.11 | $50.06 |
| July 2007 | $18.29 | $43.37 |
| June 2007 | $18.94 | $45.35 |
| May 2007 | $20.56 | $49.24 |
| April 2007 | $21.68 | $51.92 |
| March 2007 | $23.56 | $56.90 |
| February 2007 | $23.72 | $57.28 |
| January 2007 | $22.33 | $53.92 |
| December 2006 | $22.68 | $55.19 |
| November 2006 | $23.09 | $56.19 |
| October 2006 | $19.97 | $48.60 |
| September 2006 | $18.32 | $45 |
| August 2006 | $17.78 | $43.66 |
| July 2006 | $16.25 | $39.90 |
| June 2006 | $16.44 | $40.78 |
| May 2006 | $14.38 | $35.67 |
| April 2006 | $16.48 | $40.89 |
| March 2006 | $17.52 | $43.91 |
| February 2006 | $15.48 | $38.79 |
| January 2006 | $14.76 | $37 |
| December 2005 | $14.25 | $36.10 |
| November 2005 | $14.71 | $37.27 |
| October 2005 | $13.81 | $35 |
| September 2005 | $14.03 | $35.99 |
| August 2005 | $14.36 | $36.84 |
| July 2005 | $14.73 | $37.80 |
| June 2005 | $14.02 | $36.35 |
| May 2005 | $12.79 | $33.15 |
| April 2005 | $12.92 | $33.50 |
| March 2005 | $12.19 | $32 |
| February 2005 | $13.15 | $34.50 |
| January 2005 | $12.73 | $33.40 |
| December 2004 | $14.41 | $38.25 |
| November 2004 | $13.73 | $36.45 |
| October 2004 | $12.24 | $32.50 |
| September 2004 | $12.24 | $32.88 |
| August 2004 | $12.38 | $33.25 |
| July 2004 | $11.17 | $30 |
| June 2004 | $11.80 | $32.11 |
| May 2004 | $10.86 | $29.55 |
| April 2004 | $9.19 | $25 |
| March 2004 | $11.06 | $30.55 |
| February 2004 | $10.09 | $27.88 |
| January 2004 | $9.96 | $27.52 |
| December 2003 | $10.23 | $28.67 |
| November 2003 | $10.07 | $28.20 |
| October 2003 | $9.71 | $27.20 |
| September 2003 | $9.35 | $26.55 |
| August 2003 | $9.56 | $27.15 |
| July 2003 | $9.68 | $27.49 |
| June 2003 | $8.89 | $25.60 |
| May 2003 | $8.71 | $25.10 |
| April 2003 | $8.19 | $23.59 |
| March 2003 | $7.87 | $23.05 |
| February 2003 | $7.69 | $22.51 |
| January 2003 | $7.56 | $22.15 |
| December 2002 | $7.99 | $23.80 |
| November 2002 | $7.95 | $23.68 |
| October 2002 | $8.03 | $23.90 |
| September 2002 | $7.67 | $23.22 |
| August 2002 | $7.63 | $23.10 |
| July 2002 | $7.81 | $23.65 |
| June 2002 | $8.41 | $25.90 |
| May 2002 | $7.38 | $22.70 |
| April 2002 | $7.68 | $23.65 |
| March 2002 | $7.09 | $22.20 |
| February 2002 | $6.97 | $21.80 |
| January 2002 | $6.72 | $21.02 |
| December 2001 | $6.70 | $21.35 |
| November 2001 | $6.39 | $20.37 |
| October 2001 | $6.03 | $19.20 |
| September 2001 | $5.84 | $19 |
| August 2001 | $6.03 | $19.60 |
| July 2001 | $5.72 | $18.60 |
| June 2001 | $5.69 | $18.89 |
| May 2001 | $5.53 | $18.35 |
| April 2001 | $5.58 | $18.50 |
| March 2001 | $5.40 | $18.30 |
| February 2001 | $5.46 | $18.50 |
| January 2001 | $5.20 | $17.60 |
| December 2000 | $5.39 | $18.62 |
| November 2000 | $4.66 | $16.12 |
| October 2000 | $4.43 | $15.31 |
| September 2000 | $4.50 | $15.94 |
| August 2000 | $4.46 | $15.81 |
| July 2000 | $4.46 | $15.81 |
| June 2000 | $4.44 | $16.14 |
| May 2000 | $4.32 | $15.69 |
| April 2000 | $4.25 | $15.44 |
| March 2000 | $4.33 | $16.12 |
| February 2000 | $3.84 | $14.31 |
| January 2000 | $4 | $14.88 |
| December 1999 | $3.68 | $14.06 |
| November 1999 | $3.89 | $14.88 |
| October 1999 | $3.71 | $14.19 |
| September 1999 | $4.02 | $15.75 |
| August 1999 | $3.94 | $15.44 |
| July 1999 | $3.89 | $15.25 |
| June 1999 | $4.11 | $16.50 |
| May 1999 | $4.24 | $17 |
| April 1999 | $3.93 | $15.75 |
| March 1999 | $3.55 | $14.62 |
| February 1999 | $3.55 | $14.62 |
| January 1999 | $3.52 | $14.50 |
| December 1998 | $3.67 | $15.50 |
| November 1998 | $3.76 | $15.88 |
| October 1998 | $3.76 | $15.88 |
| September 1998 | $3.92 | $17 |
| August 1998 | $3.75 | $16.25 |
| July 1998 | $3.81 | $16.50 |
| June 1998 | $3.91 | $17.31 |
| May 1998 | $3.92 | $17.38 |
| April 1998 | $4.05 | $17.94 |
| March 1998 | $4 | $18.06 |
| February 1998 | $3.89 | $17.56 |
| January 1998 | $3.69 | $16.69 |
| December 1997 | $3.94 | $18.19 |
| November 1997 | $3.82 | $17.62 |
| October 1997 | $3.82 | $17.62 |
| September 1997 | $4.06 | $19.12 |
| August 1997 | $3.71 | $17.50 |
| July 1997 | $3.71 | $17.50 |
| June 1997 | $3.58 | $17.25 |
| May 1997 | $3.40 | $16.38 |
| April 1997 | $3.24 | $15.62 |
| March 1997 | $3.14 | $15.50 |
| February 1997 | $3.44 | $17 |
| January 1997 | $3.34 | $16.50 |
| December 1996 | $3.14 | $15.88 |
| November 1996 | $3.02 | $15.25 |
| October 1996 | $2.89 | $14.62 |
| September 1996 | $2.60 | $13.50 |
| August 1996 | $2.48 | $12.88 |
| July 1996 | $2.51 | $13 |
| June 1996 | $2.60 | $13.88 |
| May 1996 | $2.55 | $13.62 |
| April 1996 | $2.69 | $14.38 |
| March 1996 | $2.69 | $14.75 |
| February 1996 | $2.71 | $14.88 |
| January 1996 | $2.67 | $14.62 |
| December 1995 | $2.42 | $13.62 |
| November 1995 | $2.46 | $13.88 |
| October 1995 | $2.55 | $14.38 |
| September 1995 | $2.68 | $15.50 |
| August 1995 | $2.77 | $16 |
| July 1995 | $2.71 | $15.62 |
| June 1995 | $2.71 | $16 |
| May 1995 | $2.58 | $15.25 |
| April 1995 | $2.85 | $16.88 |
| March 1995 | $2.73 | $16.50 |
| February 1995 | $2.56 | $15.50 |
| January 1995 | $2.66 | $16.12 |
| December 1994 | $2.38 | $14.75 |
| November 1994 | $2.36 | $14.62 |
| October 1994 | $2.44 | $15.12 |
| September 1994 | $2.66 | $16.88 |
| August 1994 | $2.77 | $17.62 |
| July 1994 | $2.70 | $17.12 |
| June 1994 | $2.72 | $17.62 |
| May 1994 | $2.79 | $18.12 |
| April 1994 | $2.96 | $19.25 |
| March 1994 | $2.75 | $18.25 |
| February 1994 | $2.83 | $18.75 |
| January 1994 | $2.85 | $18.88 |
| December 1993 | $2.84 | $19.25 |
| November 1993 | $2.68 | $18.12 |
| October 1993 | $2.90 | $19.62 |
| September 1993 | $2.86 | $19.50 |
| August 1993 | $2.95 | $20.12 |
BFS
Price: $30.16
52 week price:
Dividend Yield: 7.26%
5-year range yield:
Forward Dividend Yield: 7.82%
Payout Ratio: 132.58%
Payout Ratio Range:
Dividend Per Share: 2.36 USD
Earnings Per Share: 0.97 USD
P/E Ratio: 35.46
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 47100
Ebitda: 37.2 millionMarket Capitalization: 797.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 0.57%
DGR5: 2.20%
DGR10: 3.83%
DGR20: 2.35%