Saul Centers, Inc. ( BFS) - Price History
Monthly price history for BFS (Saul Centers, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.20 | $37.20 |
| May 2026 | $34.66 | $34.66 |
| April 2026 | $34.43 | $34.43 |
| March 2026 | $32.02 | $32.58 |
| February 2026 | $33.49 | $34.08 |
| January 2026 | $31.18 | $31.73 |
| December 2025 | $30.42 | $31.53 |
| November 2025 | $30.01 | $31.10 |
| October 2025 | $28.57 | $29.61 |
| September 2025 | $30.16 | $31.87 |
| August 2025 | $32.33 | $34.17 |
| July 2025 | $30.49 | $32.22 |
| June 2025 | $31.76 | $34.14 |
| May 2025 | $31.34 | $33.68 |
| April 2025 | $30.42 | $32.70 |
| March 2025 | $32.97 | $36.07 |
| February 2025 | $34.23 | $37.45 |
| January 2025 | $33.38 | $36.52 |
| December 2024 | $34.90 | $38.80 |
| November 2024 | $36.98 | $41.11 |
| October 2024 | $35.21 | $39.14 |
| September 2024 | $37.20 | $41.96 |
| August 2024 | $36.18 | $40.82 |
| July 2024 | $35.06 | $39.55 |
| June 2024 | $32.10 | $36.77 |
| May 2024 | $31.76 | $36.39 |
| April 2024 | $31.78 | $36.41 |
| March 2024 | $33.06 | $38.49 |
| February 2024 | $31.09 | $36.19 |
| January 2024 | $32.86 | $38.26 |
| December 2023 | $33.24 | $39.27 |
| November 2023 | $31.27 | $36.95 |
| October 2023 | $29.43 | $34.77 |
| September 2023 | $29.35 | $35.27 |
| August 2023 | $31.25 | $37.56 |
| July 2023 | $32.08 | $38.55 |
| June 2023 | $30.19 | $36.83 |
| May 2023 | $27.72 | $33.81 |
| April 2023 | $29.54 | $36.03 |
| March 2023 | $31.48 | $39 |
| February 2023 | $31.74 | $39.32 |
| January 2023 | $34.56 | $42.81 |
| December 2022 | $32.38 | $40.68 |
| November 2022 | $34.30 | $43.10 |
| October 2022 | $32.59 | $40.95 |
| September 2022 | $29.39 | $37.50 |
| August 2022 | $34.71 | $44.29 |
| July 2022 | $40.97 | $52.28 |
| June 2022 | $36.46 | $47.11 |
| May 2022 | $37.96 | $49.06 |
| April 2022 | $39.94 | $51.61 |
| March 2022 | $40.35 | $52.70 |
| February 2022 | $35.24 | $46.03 |
| January 2022 | $37.81 | $49.38 |
| December 2021 | $40.16 | $53.02 |
| November 2021 | $37.29 | $49.23 |
| October 2021 | $35.14 | $46.40 |
| September 2021 | $32.98 | $44.06 |
| August 2021 | $34.50 | $46.08 |
| July 2021 | $34.14 | $45.60 |
| June 2021 | $33.61 | $45.45 |
| May 2021 | $32.87 | $44.45 |
| April 2021 | $31.93 | $43.18 |
| March 2021 | $29.28 | $40.11 |
| February 2021 | $25.86 | $35.42 |
| January 2021 | $21.85 | $29.93 |
| December 2020 | $22.74 | $31.68 |
| November 2020 | $22.40 | $31.20 |
| October 2020 | $17.77 | $24.75 |
| September 2020 | $18.72 | $26.58 |
| August 2020 | $19.73 | $28.02 |
| July 2020 | $21.62 | $30.71 |
| June 2020 | $22.34 | $32.27 |
| May 2020 | $21.03 | $30.38 |
| April 2020 | $22.58 | $32.62 |
| March 2020 | $22.33 | $32.74 |
| February 2020 | $29.33 | $43.01 |
| January 2020 | $33.67 | $49.38 |
| December 2019 | $35.64 | $52.78 |
| November 2019 | $35.88 | $53.14 |
| October 2019 | $36.15 | $53.54 |
| September 2019 | $36.44 | $54.51 |
| August 2019 | $33.58 | $50.23 |
| July 2019 | $36.63 | $54.79 |
| June 2019 | $37.17 | $56.13 |
| May 2019 | $35.55 | $53.69 |
| April 2019 | $35.33 | $53.35 |
| March 2019 | $33.68 | $51.37 |
| February 2019 | $37.16 | $56.67 |
| January 2019 | $34.72 | $52.96 |
| December 2018 | $30.63 | $47.22 |
| November 2018 | $34.16 | $52.65 |
| October 2018 | $30.98 | $47.76 |
| September 2018 | $35.96 | $56 |
| August 2018 | $38.53 | $60 |
| July 2018 | $34.22 | $53.28 |
| June 2018 | $33.81 | $53.58 |
| May 2018 | $31.27 | $49.56 |
| April 2018 | $30.19 | $47.85 |
| March 2018 | $31.83 | $50.97 |
| February 2018 | $30.55 | $48.93 |
| January 2018 | $34.18 | $54.73 |
| December 2017 | $38.22 | $61.75 |
| November 2017 | $39.94 | $64.54 |
| October 2017 | $37.83 | $61.12 |
| September 2017 | $38.02 | $61.91 |
| August 2017 | $37.21 | $60.60 |
| July 2017 | $36.33 | $59.16 |
| June 2017 | $35.29 | $57.98 |
| May 2017 | $34.88 | $57.30 |
| April 2017 | $36.55 | $60.05 |
| March 2017 | $37.20 | $61.62 |
| February 2017 | $38.67 | $64.04 |
| January 2017 | $38.33 | $63.49 |
| December 2016 | $39.90 | $66.61 |
| November 2016 | $38.03 | $63.49 |
| October 2016 | $36.23 | $60.48 |
| September 2016 | $39.60 | $66.60 |
| August 2016 | $39.41 | $66.28 |
| July 2016 | $39.94 | $67.17 |
| June 2016 | $36.42 | $61.71 |
| May 2016 | $33.16 | $56.18 |
| April 2016 | $31.39 | $53.18 |
| March 2016 | $31.02 | $53.02 |
| February 2016 | $28.65 | $48.98 |
| January 2016 | $29.76 | $50.87 |
| December 2015 | $29.73 | $51.27 |
| November 2015 | $32.26 | $55.63 |
| October 2015 | $32.51 | $56.07 |
| September 2015 | $29.77 | $51.75 |
| August 2015 | $28.38 | $49.34 |
| July 2015 | $29.84 | $51.88 |
| June 2015 | $28.06 | $49.19 |
| May 2015 | $28.74 | $50.37 |
| April 2015 | $28.71 | $50.32 |
| March 2015 | $32.37 | $57.20 |
| February 2015 | $30.48 | $53.87 |
| January 2015 | $32.31 | $57.09 |
| December 2014 | $32.14 | $57.19 |
| November 2014 | $30.76 | $54.73 |
| October 2014 | $30.88 | $54.95 |
| September 2014 | $26.06 | $46.74 |
| August 2014 | $27.79 | $49.85 |
| July 2014 | $26.57 | $47.67 |
| June 2014 | $26.87 | $48.60 |
| May 2014 | $26.62 | $48.15 |
| April 2014 | $25.37 | $45.89 |
| March 2014 | $25.96 | $47.36 |
| February 2014 | $25.48 | $46.47 |
| January 2014 | $25.55 | $46.60 |
| December 2013 | $25.97 | $47.73 |
| November 2013 | $26.46 | $48.63 |
| October 2013 | $25.57 | $47 |
| September 2013 | $24.97 | $46.25 |
| August 2013 | $23.44 | $43.41 |
| July 2013 | $24.50 | $45.38 |
| June 2013 | $23.83 | $44.46 |
| May 2013 | $24 | $44.79 |
| April 2013 | $24.01 | $44.80 |
| March 2013 | $23.25 | $43.74 |
| February 2013 | $23.26 | $43.76 |
| January 2013 | $22.72 | $42.75 |
| December 2012 | $22.56 | $42.79 |
| November 2012 | $22.46 | $42.60 |
| October 2012 | $22.81 | $43.27 |
| September 2012 | $23.22 | $44.40 |
| August 2012 | $22.55 | $43.11 |
| July 2012 | $21.78 | $41.64 |
| June 2012 | $22.23 | $42.87 |
| May 2012 | $20.83 | $40.16 |
| April 2012 | $20.75 | $40.01 |
| March 2012 | $20.74 | $40.36 |
| February 2012 | $19.46 | $37.86 |
| January 2012 | $18.32 | $35.64 |
| December 2011 | $18.01 | $35.42 |
| November 2011 | $17.75 | $34.91 |
| October 2011 | $18.23 | $35.84 |
| September 2011 | $17.02 | $33.81 |
| August 2011 | $17.81 | $35.38 |
| July 2011 | $19.86 | $39.45 |
| June 2011 | $19.64 | $39.37 |
| May 2011 | $19.91 | $39.92 |
| April 2011 | $21.84 | $43.79 |
| March 2011 | $22.04 | $44.55 |
| February 2011 | $22.75 | $46 |
| January 2011 | $23.42 | $47.35 |
| December 2010 | $23.24 | $47.35 |
| November 2010 | $20.90 | $42.57 |
| October 2010 | $20.95 | $42.68 |
| September 2010 | $20.42 | $41.95 |
| August 2010 | $20.12 | $41.34 |
| July 2010 | $20.59 | $42.30 |
| June 2010 | $19.61 | $40.63 |
| May 2010 | $18.51 | $38.35 |
| April 2010 | $19.08 | $39.53 |
| March 2010 | $19.82 | $41.40 |
| February 2010 | $17.08 | $35.68 |
| January 2010 | $17.06 | $35.64 |
| December 2009 | $15.52 | $32.76 |
| November 2009 | $14.62 | $30.86 |
| October 2009 | $14.57 | $30.76 |
| September 2009 | $15.04 | $32.10 |
| August 2009 | $15.26 | $32.59 |
| July 2009 | $15.86 | $33.87 |
| June 2009 | $13.66 | $29.57 |
| May 2009 | $13.27 | $28.71 |
| April 2009 | $14.71 | $31.84 |
| March 2009 | $10.47 | $22.97 |
| February 2009 | $11.75 | $25.77 |
| January 2009 | $14.91 | $32.70 |
| December 2008 | $17.80 | $39.50 |
| November 2008 | $15.87 | $35.20 |
| October 2008 | $16.49 | $36.59 |
| September 2008 | $22.47 | $50.54 |
| August 2008 | $20.33 | $45.72 |
| July 2008 | $21.55 | $48.47 |
| June 2008 | $20.68 | $46.99 |
| May 2008 | $22.20 | $50.42 |
| April 2008 | $21.97 | $49.90 |
| March 2008 | $21.91 | $50.24 |
| February 2008 | $20.24 | $46.40 |
| January 2008 | $22.34 | $51.23 |
| December 2007 | $23.09 | $53.43 |
| November 2007 | $24.67 | $57.09 |
| October 2007 | $23.69 | $54.82 |
| September 2007 | $22.08 | $51.50 |
| August 2007 | $21.46 | $50.06 |
| July 2007 | $18.59 | $43.37 |
| June 2007 | $19.25 | $45.35 |
| May 2007 | $20.90 | $49.24 |
| April 2007 | $22.04 | $51.92 |
| March 2007 | $23.95 | $56.90 |
| February 2007 | $24.11 | $57.28 |
| January 2007 | $22.70 | $53.92 |
| December 2006 | $23.06 | $55.19 |
| November 2006 | $23.47 | $56.19 |
| October 2006 | $20.30 | $48.60 |
| September 2006 | $18.63 | $45 |
| August 2006 | $18.07 | $43.66 |
| July 2006 | $16.52 | $39.90 |
| June 2006 | $16.71 | $40.78 |
| May 2006 | $14.62 | $35.67 |
| April 2006 | $16.75 | $40.89 |
| March 2006 | $17.81 | $43.91 |
| February 2006 | $15.73 | $38.79 |
| January 2006 | $15 | $37 |
| December 2005 | $14.48 | $36.10 |
| November 2005 | $14.95 | $37.27 |
| October 2005 | $14.04 | $35 |
| September 2005 | $14.26 | $35.99 |
| August 2005 | $14.60 | $36.84 |
| July 2005 | $14.98 | $37.80 |
| June 2005 | $14.25 | $36.35 |
| May 2005 | $13 | $33.15 |
| April 2005 | $13.14 | $33.50 |
| March 2005 | $12.40 | $32 |
| February 2005 | $13.36 | $34.50 |
| January 2005 | $12.94 | $33.40 |
| December 2004 | $14.65 | $38.25 |
| November 2004 | $13.96 | $36.45 |
| October 2004 | $12.45 | $32.50 |
| September 2004 | $12.44 | $32.88 |
| August 2004 | $12.58 | $33.25 |
| July 2004 | $11.35 | $30 |
| June 2004 | $12 | $32.11 |
| May 2004 | $11.04 | $29.55 |
| April 2004 | $9.34 | $25 |
| March 2004 | $11.24 | $30.55 |
| February 2004 | $10.26 | $27.88 |
| January 2004 | $10.12 | $27.52 |
| December 2003 | $10.40 | $28.67 |
| November 2003 | $10.23 | $28.20 |
| October 2003 | $9.87 | $27.20 |
| September 2003 | $9.50 | $26.55 |
| August 2003 | $9.72 | $27.15 |
| July 2003 | $9.84 | $27.49 |
| June 2003 | $9.03 | $25.60 |
| May 2003 | $8.86 | $25.10 |
| April 2003 | $8.32 | $23.59 |
| March 2003 | $8 | $23.05 |
| February 2003 | $7.82 | $22.51 |
| January 2003 | $7.69 | $22.15 |
| December 2002 | $8.12 | $23.80 |
| November 2002 | $8.08 | $23.68 |
| October 2002 | $8.16 | $23.90 |
| September 2002 | $7.79 | $23.22 |
| August 2002 | $7.75 | $23.10 |
| July 2002 | $7.94 | $23.65 |
| June 2002 | $8.55 | $25.90 |
| May 2002 | $7.50 | $22.70 |
| April 2002 | $7.81 | $23.65 |
| March 2002 | $7.21 | $22.20 |
| February 2002 | $7.08 | $21.80 |
| January 2002 | $6.83 | $21.02 |
| December 2001 | $6.81 | $21.35 |
| November 2001 | $6.50 | $20.37 |
| October 2001 | $6.13 | $19.20 |
| September 2001 | $5.94 | $19 |
| August 2001 | $6.13 | $19.60 |
| July 2001 | $5.82 | $18.60 |
| June 2001 | $5.79 | $18.89 |
| May 2001 | $5.62 | $18.35 |
| April 2001 | $5.67 | $18.50 |
| March 2001 | $5.49 | $18.30 |
| February 2001 | $5.55 | $18.50 |
| January 2001 | $5.28 | $17.60 |
| December 2000 | $5.48 | $18.62 |
| November 2000 | $4.74 | $16.12 |
| October 2000 | $4.50 | $15.31 |
| September 2000 | $4.57 | $15.94 |
| August 2000 | $4.54 | $15.81 |
| July 2000 | $4.54 | $15.81 |
| June 2000 | $4.52 | $16.14 |
| May 2000 | $4.39 | $15.69 |
| April 2000 | $4.32 | $15.44 |
| March 2000 | $4.40 | $16.12 |
| February 2000 | $3.91 | $14.31 |
| January 2000 | $4.06 | $14.88 |
| December 1999 | $3.74 | $14.06 |
| November 1999 | $3.96 | $14.88 |
| October 1999 | $3.77 | $14.19 |
| September 1999 | $4.08 | $15.75 |
| August 1999 | $4 | $15.44 |
| July 1999 | $3.96 | $15.25 |
| June 1999 | $4.18 | $16.50 |
| May 1999 | $4.31 | $17 |
| April 1999 | $3.99 | $15.75 |
| March 1999 | $3.61 | $14.62 |
| February 1999 | $3.61 | $14.62 |
| January 1999 | $3.58 | $14.50 |
| December 1998 | $3.73 | $15.50 |
| November 1998 | $3.82 | $15.88 |
| October 1998 | $3.82 | $15.88 |
| September 1998 | $3.99 | $17 |
| August 1998 | $3.81 | $16.25 |
| July 1998 | $3.87 | $16.50 |
| June 1998 | $3.98 | $17.31 |
| May 1998 | $3.99 | $17.38 |
| April 1998 | $4.12 | $17.94 |
| March 1998 | $4.06 | $18.06 |
| February 1998 | $3.95 | $17.56 |
| January 1998 | $3.75 | $16.69 |
| December 1997 | $4 | $18.19 |
| November 1997 | $3.88 | $17.62 |
| October 1997 | $3.88 | $17.62 |
| September 1997 | $4.12 | $19.12 |
| August 1997 | $3.77 | $17.50 |
| July 1997 | $3.77 | $17.50 |
| June 1997 | $3.64 | $17.25 |
| May 1997 | $3.45 | $16.38 |
| April 1997 | $3.30 | $15.62 |
| March 1997 | $3.19 | $15.50 |
| February 1997 | $3.50 | $17 |
| January 1997 | $3.40 | $16.50 |
| December 1996 | $3.19 | $15.88 |
| November 1996 | $3.07 | $15.25 |
| October 1996 | $2.94 | $14.62 |
| September 1996 | $2.64 | $13.50 |
| August 1996 | $2.52 | $12.88 |
| July 1996 | $2.55 | $13 |
| June 1996 | $2.64 | $13.88 |
| May 1996 | $2.60 | $13.62 |
| April 1996 | $2.74 | $14.38 |
| March 1996 | $2.74 | $14.75 |
| February 1996 | $2.76 | $14.88 |
| January 1996 | $2.71 | $14.62 |
| December 1995 | $2.46 | $13.62 |
| November 1995 | $2.50 | $13.88 |
| October 1995 | $2.60 | $14.38 |
| September 1995 | $2.73 | $15.50 |
| August 1995 | $2.82 | $16 |
| July 1995 | $2.75 | $15.62 |
| June 1995 | $2.75 | $16 |
| May 1995 | $2.62 | $15.25 |
| April 1995 | $2.90 | $16.88 |
| March 1995 | $2.77 | $16.50 |
| February 1995 | $2.60 | $15.50 |
| January 1995 | $2.71 | $16.12 |
| December 1994 | $2.42 | $14.75 |
| November 1994 | $2.40 | $14.62 |
| October 1994 | $2.48 | $15.12 |
| September 1994 | $2.70 | $16.88 |
| August 1994 | $2.82 | $17.62 |
| July 1994 | $2.74 | $17.12 |
| June 1994 | $2.76 | $17.62 |
| May 1994 | $2.84 | $18.12 |
| April 1994 | $3.01 | $19.25 |
| March 1994 | $2.80 | $18.25 |
| February 1994 | $2.88 | $18.75 |
| January 1994 | $2.90 | $18.88 |
| December 1993 | $2.89 | $19.25 |
| November 1993 | $2.72 | $18.12 |
| October 1993 | $2.95 | $19.62 |
| September 1993 | $2.91 | $19.50 |
| August 1993 | $3 | $20.12 |
BFS
Price: $37.20
52 week price:
Dividend Yield: 6.69%
5-year range yield:
Forward Dividend Yield: 6.34%
Payout Ratio: 132.58%
Payout Ratio Range:
Dividend Per Share: 2.36 USD
Earnings Per Share: 1.04 USD
P/E Ratio: 32.62
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 47100
Ebitda: 37.2 millionMarket Capitalization: 865.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 1.79%
DGR5: 2.20%
DGR10: 4.21%
DGR20: 2.45%