Saul Centers, Inc. - Price History
Monthly price history for BFS (Saul Centers, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $37.37 | $37.37 |
| March 2024 | $38.49 | $38.49 |
| February 2024 | $36.19 | $36.19 |
| January 2024 | $38.26 | $38.26 |
| December 2023 | $38.69 | $39.27 |
| November 2023 | $36.41 | $36.95 |
| October 2023 | $34.26 | $34.77 |
| September 2023 | $34.16 | $35.27 |
| August 2023 | $36.38 | $37.56 |
| July 2023 | $37.34 | $38.55 |
| June 2023 | $35.15 | $36.83 |
| May 2023 | $32.26 | $33.81 |
| April 2023 | $34.38 | $36.03 |
| March 2023 | $36.65 | $39 |
| February 2023 | $36.95 | $39.32 |
| January 2023 | $40.23 | $42.81 |
| December 2022 | $37.69 | $40.68 |
| November 2022 | $39.94 | $43.10 |
| October 2022 | $37.94 | $40.95 |
| September 2022 | $34.21 | $37.50 |
| August 2022 | $40.41 | $44.29 |
| July 2022 | $47.70 | $52.28 |
| June 2022 | $42.44 | $47.11 |
| May 2022 | $44.20 | $49.06 |
| April 2022 | $46.49 | $51.61 |
| March 2022 | $46.97 | $52.70 |
| February 2022 | $41.03 | $46.03 |
| January 2022 | $44.01 | $49.38 |
| December 2021 | $46.75 | $53.02 |
| November 2021 | $43.41 | $49.23 |
| October 2021 | $40.91 | $46.40 |
| September 2021 | $38.40 | $44.06 |
| August 2021 | $40.16 | $46.08 |
| July 2021 | $39.74 | $45.60 |
| June 2021 | $39.13 | $45.45 |
| May 2021 | $38.27 | $44.45 |
| April 2021 | $37.17 | $43.18 |
| March 2021 | $34.08 | $40.11 |
| February 2021 | $30.10 | $35.42 |
| January 2021 | $25.43 | $29.93 |
| December 2020 | $26.48 | $31.68 |
| November 2020 | $26.08 | $31.20 |
| October 2020 | $20.68 | $24.75 |
| September 2020 | $21.79 | $26.58 |
| August 2020 | $22.97 | $28.02 |
| July 2020 | $25.17 | $30.71 |
| June 2020 | $26.01 | $32.27 |
| May 2020 | $24.49 | $30.38 |
| April 2020 | $26.29 | $32.62 |
| March 2020 | $25.99 | $32.74 |
| February 2020 | $34.14 | $43.01 |
| January 2020 | $39.20 | $49.38 |
| December 2019 | $41.48 | $52.78 |
| November 2019 | $41.77 | $53.14 |
| October 2019 | $42.08 | $53.54 |
| September 2019 | $42.43 | $54.51 |
| August 2019 | $39.10 | $50.23 |
| July 2019 | $42.64 | $54.79 |
| June 2019 | $43.27 | $56.13 |
| May 2019 | $41.39 | $53.69 |
| April 2019 | $41.13 | $53.35 |
| March 2019 | $39.21 | $51.37 |
| February 2019 | $43.25 | $56.67 |
| January 2019 | $40.42 | $52.96 |
| December 2018 | $35.66 | $47.22 |
| November 2018 | $39.76 | $52.65 |
| October 2018 | $36.07 | $47.76 |
| September 2018 | $41.86 | $56 |
| August 2018 | $44.86 | $60 |
| July 2018 | $39.83 | $53.28 |
| June 2018 | $39.36 | $53.58 |
| May 2018 | $36.41 | $49.56 |
| April 2018 | $35.15 | $47.85 |
| March 2018 | $37.05 | $50.97 |
| February 2018 | $35.57 | $48.93 |
| January 2018 | $39.79 | $54.73 |
| December 2017 | $44.49 | $61.75 |
| November 2017 | $46.50 | $64.54 |
| October 2017 | $44.04 | $61.12 |
| September 2017 | $44.26 | $61.91 |
| August 2017 | $43.32 | $60.60 |
| July 2017 | $42.29 | $59.16 |
| June 2017 | $41.09 | $57.98 |
| May 2017 | $40.60 | $57.30 |
| April 2017 | $42.55 | $60.05 |
| March 2017 | $43.31 | $61.62 |
| February 2017 | $45.01 | $64.04 |
| January 2017 | $44.63 | $63.49 |
| December 2016 | $46.45 | $66.61 |
| November 2016 | $44.28 | $63.49 |
| October 2016 | $42.18 | $60.48 |
| September 2016 | $46.10 | $66.60 |
| August 2016 | $45.88 | $66.28 |
| July 2016 | $46.49 | $67.17 |
| June 2016 | $42.40 | $61.71 |
| May 2016 | $38.60 | $56.18 |
| April 2016 | $36.54 | $53.18 |
| March 2016 | $36.11 | $53.02 |
| February 2016 | $33.36 | $48.98 |
| January 2016 | $34.64 | $50.87 |
| December 2015 | $34.61 | $51.27 |
| November 2015 | $37.56 | $55.63 |
| October 2015 | $37.85 | $56.07 |
| September 2015 | $34.66 | $51.75 |
| August 2015 | $33.04 | $49.34 |
| July 2015 | $34.74 | $51.88 |
| June 2015 | $32.67 | $49.19 |
| May 2015 | $33.45 | $50.37 |
| April 2015 | $33.42 | $50.32 |
| March 2015 | $37.68 | $57.20 |
| February 2015 | $35.49 | $53.87 |
| January 2015 | $37.61 | $57.09 |
| December 2014 | $37.41 | $57.19 |
| November 2014 | $35.80 | $54.73 |
| October 2014 | $35.95 | $54.95 |
| September 2014 | $30.33 | $46.74 |
| August 2014 | $32.35 | $49.85 |
| July 2014 | $30.94 | $47.67 |
| June 2014 | $31.28 | $48.60 |
| May 2014 | $30.99 | $48.15 |
| April 2014 | $29.54 | $45.89 |
| March 2014 | $30.22 | $47.36 |
| February 2014 | $29.66 | $46.47 |
| January 2014 | $29.74 | $46.60 |
| December 2013 | $30.23 | $47.73 |
| November 2013 | $30.80 | $48.63 |
| October 2013 | $29.77 | $47 |
| September 2013 | $29.07 | $46.25 |
| August 2013 | $27.29 | $43.41 |
| July 2013 | $28.53 | $45.38 |
| June 2013 | $27.74 | $44.46 |
| May 2013 | $27.94 | $44.79 |
| April 2013 | $27.95 | $44.80 |
| March 2013 | $27.07 | $43.74 |
| February 2013 | $27.08 | $43.76 |
| January 2013 | $26.46 | $42.75 |
| December 2012 | $26.26 | $42.79 |
| November 2012 | $26.14 | $42.60 |
| October 2012 | $26.56 | $43.27 |
| September 2012 | $27.03 | $44.40 |
| August 2012 | $26.25 | $43.11 |
| July 2012 | $25.35 | $41.64 |
| June 2012 | $25.88 | $42.87 |
| May 2012 | $24.24 | $40.16 |
| April 2012 | $24.15 | $40.01 |
| March 2012 | $24.15 | $40.36 |
| February 2012 | $22.65 | $37.86 |
| January 2012 | $21.32 | $35.64 |
| December 2011 | $20.97 | $35.42 |
| November 2011 | $20.67 | $34.91 |
| October 2011 | $21.22 | $35.84 |
| September 2011 | $19.81 | $33.81 |
| August 2011 | $20.73 | $35.38 |
| July 2011 | $23.12 | $39.45 |
| June 2011 | $22.86 | $39.37 |
| May 2011 | $23.18 | $39.92 |
| April 2011 | $25.43 | $43.79 |
| March 2011 | $25.65 | $44.55 |
| February 2011 | $26.49 | $46 |
| January 2011 | $27.26 | $47.35 |
| December 2010 | $27.06 | $47.35 |
| November 2010 | $24.32 | $42.57 |
| October 2010 | $24.39 | $42.68 |
| September 2010 | $23.77 | $41.95 |
| August 2010 | $23.43 | $41.34 |
| July 2010 | $23.97 | $42.30 |
| June 2010 | $22.83 | $40.63 |
| May 2010 | $21.55 | $38.35 |
| April 2010 | $22.21 | $39.53 |
| March 2010 | $23.07 | $41.40 |
| February 2010 | $19.88 | $35.68 |
| January 2010 | $19.86 | $35.64 |
| December 2009 | $18.06 | $32.76 |
| November 2009 | $17.02 | $30.86 |
| October 2009 | $16.96 | $30.76 |
| September 2009 | $17.50 | $32.10 |
| August 2009 | $17.77 | $32.59 |
| July 2009 | $18.47 | $33.87 |
| June 2009 | $15.91 | $29.57 |
| May 2009 | $15.44 | $28.71 |
| April 2009 | $17.13 | $31.84 |
| March 2009 | $12.19 | $22.97 |
| February 2009 | $13.68 | $25.77 |
| January 2009 | $17.36 | $32.70 |
| December 2008 | $20.73 | $39.50 |
| November 2008 | $18.47 | $35.20 |
| October 2008 | $19.20 | $36.59 |
| September 2008 | $26.16 | $50.54 |
| August 2008 | $23.67 | $45.72 |
| July 2008 | $25.09 | $48.47 |
| June 2008 | $24.08 | $46.99 |
| May 2008 | $25.84 | $50.42 |
| April 2008 | $25.57 | $49.90 |
| March 2008 | $25.51 | $50.24 |
| February 2008 | $23.56 | $46.40 |
| January 2008 | $26.01 | $51.23 |
| December 2007 | $26.88 | $53.43 |
| November 2007 | $28.72 | $57.09 |
| October 2007 | $27.57 | $54.82 |
| September 2007 | $25.70 | $51.50 |
| August 2007 | $24.98 | $50.06 |
| July 2007 | $21.64 | $43.37 |
| June 2007 | $22.41 | $45.35 |
| May 2007 | $24.33 | $49.24 |
| April 2007 | $25.66 | $51.92 |
| March 2007 | $27.88 | $56.90 |
| February 2007 | $28.07 | $57.28 |
| January 2007 | $26.42 | $53.92 |
| December 2006 | $26.84 | $55.19 |
| November 2006 | $27.32 | $56.19 |
| October 2006 | $23.63 | $48.60 |
| September 2006 | $21.68 | $45 |
| August 2006 | $21.04 | $43.66 |
| July 2006 | $19.23 | $39.90 |
| June 2006 | $19.45 | $40.78 |
| May 2006 | $17.02 | $35.67 |
| April 2006 | $19.50 | $40.89 |
| March 2006 | $20.73 | $43.91 |
| February 2006 | $18.31 | $38.79 |
| January 2006 | $17.47 | $37 |
| December 2005 | $16.86 | $36.10 |
| November 2005 | $17.41 | $37.27 |
| October 2005 | $16.35 | $35 |
| September 2005 | $16.60 | $35.99 |
| August 2005 | $16.99 | $36.84 |
| July 2005 | $17.44 | $37.80 |
| June 2005 | $16.59 | $36.35 |
| May 2005 | $15.13 | $33.15 |
| April 2005 | $15.29 | $33.50 |
| March 2005 | $14.43 | $32 |
| February 2005 | $15.56 | $34.50 |
| January 2005 | $15.06 | $33.40 |
| December 2004 | $17.05 | $38.25 |
| November 2004 | $16.25 | $36.45 |
| October 2004 | $14.49 | $32.50 |
| September 2004 | $14.48 | $32.88 |
| August 2004 | $14.65 | $33.25 |
| July 2004 | $13.22 | $30 |
| June 2004 | $13.96 | $32.11 |
| May 2004 | $12.85 | $29.55 |
| April 2004 | $10.87 | $25 |
| March 2004 | $13.08 | $30.55 |
| February 2004 | $11.94 | $27.88 |
| January 2004 | $11.79 | $27.52 |
| December 2003 | $12.11 | $28.67 |
| November 2003 | $11.91 | $28.20 |
| October 2003 | $11.49 | $27.20 |
| September 2003 | $11.06 | $26.55 |
| August 2003 | $11.31 | $27.15 |
| July 2003 | $11.45 | $27.49 |
| June 2003 | $10.52 | $25.60 |
| May 2003 | $10.31 | $25.10 |
| April 2003 | $9.69 | $23.59 |
| March 2003 | $9.32 | $23.05 |
| February 2003 | $9.10 | $22.51 |
| January 2003 | $8.95 | $22.15 |
| December 2002 | $9.46 | $23.80 |
| November 2002 | $9.41 | $23.68 |
| October 2002 | $9.50 | $23.90 |
| September 2002 | $9.07 | $23.22 |
| August 2002 | $9.02 | $23.10 |
| July 2002 | $9.24 | $23.65 |
| June 2002 | $9.96 | $25.90 |
| May 2002 | $8.73 | $22.70 |
| April 2002 | $9.09 | $23.65 |
| March 2002 | $8.40 | $22.20 |
| February 2002 | $8.24 | $21.80 |
| January 2002 | $7.95 | $21.02 |
| December 2001 | $7.93 | $21.35 |
| November 2001 | $7.57 | $20.37 |
| October 2001 | $7.13 | $19.20 |
| September 2001 | $6.92 | $19 |
| August 2001 | $7.14 | $19.60 |
| July 2001 | $6.77 | $18.60 |
| June 2001 | $6.74 | $18.89 |
| May 2001 | $6.54 | $18.35 |
| April 2001 | $6.60 | $18.50 |
| March 2001 | $6.40 | $18.30 |
| February 2001 | $6.46 | $18.50 |
| January 2001 | $6.15 | $17.60 |
| December 2000 | $6.37 | $18.62 |
| November 2000 | $5.52 | $16.12 |
| October 2000 | $5.24 | $15.31 |
| September 2000 | $5.32 | $15.94 |
| August 2000 | $5.28 | $15.81 |
| July 2000 | $5.32 | $15.94 |
| June 2000 | $5.25 | $16.12 |
| May 2000 | $5.11 | $15.69 |
| April 2000 | $5.03 | $15.44 |
| March 2000 | $5.13 | $16.12 |
| February 2000 | $4.55 | $14.31 |
| January 2000 | $4.73 | $14.88 |
| December 1999 | $4.35 | $14.06 |
| November 1999 | $4.60 | $14.88 |
| October 1999 | $4.39 | $14.19 |
| September 1999 | $4.76 | $15.75 |
| August 1999 | $4.66 | $15.44 |
| July 1999 | $4.60 | $15.25 |
| June 1999 | $4.87 | $16.50 |
| May 1999 | $5.02 | $17 |
| April 1999 | $4.65 | $15.75 |
| March 1999 | $4.20 | $14.62 |
| February 1999 | $4.20 | $14.62 |
| January 1999 | $4.17 | $14.50 |
| December 1998 | $4.34 | $15.50 |
| November 1998 | $4.45 | $15.88 |
| October 1998 | $4.45 | $15.88 |
| September 1998 | $4.64 | $17 |
| August 1998 | $4.44 | $16.25 |
| July 1998 | $4.51 | $16.50 |
| June 1998 | $4.63 | $17.31 |
| May 1998 | $4.64 | $17.38 |
| April 1998 | $4.80 | $17.94 |
| March 1998 | $4.73 | $18.06 |
| February 1998 | $4.60 | $17.56 |
| January 1998 | $4.37 | $16.69 |
| December 1997 | $4.66 | $18.19 |
| November 1997 | $4.51 | $17.62 |
| October 1997 | $4.51 | $17.62 |
| September 1997 | $4.80 | $19.12 |
| August 1997 | $4.39 | $17.50 |
| July 1997 | $4.39 | $17.50 |
| June 1997 | $4.24 | $17.25 |
| May 1997 | $4.02 | $16.38 |
| April 1997 | $3.84 | $15.62 |
| March 1997 | $3.71 | $15.50 |
| February 1997 | $4.07 | $17 |
| January 1997 | $3.95 | $16.50 |
| December 1996 | $3.72 | $15.88 |
| November 1996 | $3.57 | $15.25 |
| October 1996 | $3.42 | $14.62 |
| September 1996 | $3.08 | $13.50 |
| August 1996 | $2.94 | $12.88 |
| July 1996 | $2.96 | $13 |
| June 1996 | $3.08 | $13.88 |
| May 1996 | $3.02 | $13.62 |
| April 1996 | $3.19 | $14.38 |
| March 1996 | $3.18 | $14.75 |
| February 1996 | $3.21 | $14.88 |
| January 1996 | $3.16 | $14.62 |
| December 1995 | $2.86 | $13.62 |
| November 1995 | $2.92 | $13.88 |
| October 1995 | $3.02 | $14.38 |
| September 1995 | $3.18 | $15.50 |
| August 1995 | $3.28 | $16 |
| July 1995 | $3.20 | $15.62 |
| June 1995 | $3.20 | $16 |
| May 1995 | $3.05 | $15.25 |
| April 1995 | $3.38 | $16.88 |
| March 1995 | $3.23 | $16.50 |
| February 1995 | $3.03 | $15.50 |
| January 1995 | $3.15 | $16.12 |
| December 1994 | $2.81 | $14.75 |
| November 1994 | $2.79 | $14.62 |
| October 1994 | $2.88 | $15.12 |
| September 1994 | $3.14 | $16.88 |
| August 1994 | $3.28 | $17.62 |
| July 1994 | $3.19 | $17.12 |
| June 1994 | $3.21 | $17.62 |
| May 1994 | $3.30 | $18.12 |
| April 1994 | $3.51 | $19.25 |
| March 1994 | $3.26 | $18.25 |
| February 1994 | $3.35 | $18.75 |
| January 1994 | $3.37 | $18.88 |
| December 1993 | $3.37 | $19.25 |
| November 1993 | $3.17 | $18.12 |
| October 1993 | $3.43 | $19.62 |
| September 1993 | $3.38 | $19.50 |
| August 1993 | $3.49 | $20.12 |
BFS
Price: $36.26
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.54%
Payout Ratio: 141.32%
Payout Ratio Range:
Dividend Per Share: 2.36 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 22.32
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 47100
Ebitda: 37.2 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 3.67%
DGR5: 3.52%
DGR10: 5.50%
DGR20: 2.45%