Business First Bancshares, Inc. - Price History
Monthly price history for BFST (Business First Bancshares, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 22.35 USD | 22.35 USD |
February 2024 | 22.00 USD | 22.00 USD |
January 2024 | 22.55 USD | 22.55 USD |
December 2023 | 24.65 USD | 24.65 USD |
November 2023 | 20.23 USD | 20.23 USD |
October 2023 | 19.41 USD | 19.54 USD |
September 2023 | 18.63 USD | 18.76 USD |
August 2023 | 20.31 USD | 20.45 USD |
July 2023 | 20.19 USD | 20.45 USD |
June 2023 | 14.88 USD | 15.07 USD |
May 2023 | 14.39 USD | 14.57 USD |
April 2023 | 15.10 USD | 15.42 USD |
March 2023 | 16.77 USD | 17.13 USD |
February 2023 | 20.40 USD | 20.84 USD |
January 2023 | 20.19 USD | 20.74 USD |
December 2022 | 21.55 USD | 22.14 USD |
November 2022 | 22.89 USD | 23.52 USD |
October 2022 | 24.00 USD | 24.78 USD |
September 2022 | 20.85 USD | 21.53 USD |
August 2022 | 22.85 USD | 23.59 USD |
July 2022 | 22.63 USD | 23.48 USD |
June 2022 | 20.54 USD | 21.31 USD |
May 2022 | 21.33 USD | 22.13 USD |
April 2022 | 21.24 USD | 22.16 USD |
March 2022 | 23.32 USD | 24.33 USD |
February 2022 | 25.10 USD | 26.19 USD |
January 2022 | 26.19 USD | 27.45 USD |
December 2021 | 27.01 USD | 28.31 USD |
November 2021 | 26.24 USD | 27.50 USD |
October 2021 | 25.35 USD | 26.68 USD |
September 2021 | 22.23 USD | 23.39 USD |
August 2021 | 22.73 USD | 23.92 USD |
July 2021 | 22.04 USD | 23.31 USD |
June 2021 | 21.70 USD | 22.95 USD |
May 2021 | 23.07 USD | 24.40 USD |
April 2021 | 22.35 USD | 23.77 USD |
March 2021 | 22.51 USD | 23.93 USD |
February 2021 | 20.66 USD | 21.97 USD |
January 2021 | 19.00 USD | 20.30 USD |
December 2020 | 19.06 USD | 20.36 USD |
November 2020 | 17.48 USD | 18.67 USD |
October 2020 | 15.47 USD | 16.61 USD |
September 2020 | 13.97 USD | 15.00 USD |
August 2020 | 13.48 USD | 14.47 USD |
July 2020 | 12.62 USD | 13.64 USD |
June 2020 | 14.20 USD | 15.35 USD |
May 2020 | 13.41 USD | 14.49 USD |
April 2020 | 12.82 USD | 13.98 USD |
March 2020 | 12.38 USD | 13.50 USD |
February 2020 | 22.07 USD | 24.07 USD |
January 2020 | 22.64 USD | 24.78 USD |
December 2019 | 22.78 USD | 24.93 USD |
November 2019 | 22.47 USD | 24.60 USD |
October 2019 | 22.24 USD | 24.44 USD |
September 2019 | 22.20 USD | 24.40 USD |
August 2019 | 21.49 USD | 23.62 USD |
July 2019 | 22.60 USD | 24.94 USD |
June 2019 | 23.06 USD | 25.45 USD |
May 2019 | 22.22 USD | 24.52 USD |
April 2019 | 22.97 USD | 25.45 USD |
March 2019 | 22.14 USD | 24.54 USD |
February 2019 | 22.31 USD | 24.72 USD |
January 2019 | 20.75 USD | 23.07 USD |
December 2018 | 21.79 USD | 24.23 USD |
November 2018 | 22.75 USD | 25.29 USD |
October 2018 | 23.64 USD | 26.37 USD |
September 2018 | 23.81 USD | 26.55 USD |
August 2018 | 23.20 USD | 25.88 USD |
July 2018 | 23.10 USD | 25.85 USD |
June 2018 | 23.55 USD | 26.35 USD |
May 2018 | 20.93 USD | 23.42 USD |
April 2018 | 23.23 USD | 26.08 USD |
BFST
List: Challengers
Price: 22.35USD
Dividend Yield: 2.50%
Forward Dividend Yield: 2.51%
Payout Ratio: 22.95%
Dividend Per Share: 0.56 USD
Earnings Per Share: 2.44 USD
P/E Ratio: 9.10
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 66700
Market Capitalization: 567.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 6.67%