Business First Bancshares, Inc. ( BFST) - Price History
Monthly price history for BFST (Business First Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $30.49 | $30.49 |
| September 2026 | $30.09 | $30.09 |
| August 2026 | $31.02 | $31.02 |
| July 2026 | $31.67 | $31.82 |
| June 2026 | $30.59 | $30.73 |
| May 2026 | $28.35 | $28.48 |
| April 2026 | $27.10 | $27.38 |
| March 2026 | $26.77 | $27.04 |
| February 2026 | $27.02 | $27.30 |
| January 2026 | $27.74 | $28.17 |
| December 2025 | $25.74 | $26.14 |
| November 2025 | $25.62 | $26.02 |
| October 2025 | $24 | $24.52 |
| September 2025 | $23.11 | $23.61 |
| August 2025 | $24.48 | $25.01 |
| July 2025 | $23.12 | $23.75 |
| June 2025 | $23.99 | $24.65 |
| May 2025 | $23.15 | $23.79 |
| April 2025 | $22.31 | $23.05 |
| March 2025 | $23.56 | $24.35 |
| February 2025 | $25.68 | $26.53 |
| January 2025 | $25.99 | $26.99 |
| December 2024 | $24.74 | $25.70 |
| November 2024 | $27.44 | $28.50 |
| October 2024 | $25.09 | $26.19 |
| September 2024 | $24.60 | $25.67 |
| August 2024 | $23.40 | $24.42 |
| July 2024 | $24.20 | $25.42 |
| June 2024 | $20.71 | $21.76 |
| May 2024 | $20.42 | $21.45 |
| April 2024 | $19.09 | $20.19 |
| March 2024 | $21.07 | $22.28 |
| February 2024 | $21.23 | $22.45 |
| January 2024 | $21.18 | $22.55 |
| December 2023 | $23.16 | $24.65 |
| November 2023 | $19 | $20.23 |
| October 2023 | $18.23 | $19.54 |
| September 2023 | $17.50 | $18.76 |
| August 2023 | $19.08 | $20.45 |
| July 2023 | $18.97 | $20.45 |
| June 2023 | $13.98 | $15.07 |
| May 2023 | $13.52 | $14.57 |
| April 2023 | $14.18 | $15.42 |
| March 2023 | $15.75 | $17.13 |
| February 2023 | $19.17 | $20.84 |
| January 2023 | $18.96 | $20.74 |
| December 2022 | $20.24 | $22.14 |
| November 2022 | $21.50 | $23.52 |
| October 2022 | $22.54 | $24.78 |
| September 2022 | $19.59 | $21.53 |
| August 2022 | $21.46 | $23.59 |
| July 2022 | $21.26 | $23.48 |
| June 2022 | $19.29 | $21.31 |
| May 2022 | $20.03 | $22.13 |
| April 2022 | $19.95 | $22.16 |
| March 2022 | $21.91 | $24.33 |
| February 2022 | $23.58 | $26.19 |
| January 2022 | $24.60 | $27.45 |
| December 2021 | $25.38 | $28.31 |
| November 2021 | $24.65 | $27.50 |
| October 2021 | $23.82 | $26.68 |
| September 2021 | $20.88 | $23.39 |
| August 2021 | $21.35 | $23.92 |
| July 2021 | $20.70 | $23.31 |
| June 2021 | $20.38 | $22.95 |
| May 2021 | $21.67 | $24.40 |
| April 2021 | $21 | $23.77 |
| March 2021 | $21.14 | $23.93 |
| February 2021 | $19.41 | $21.97 |
| January 2021 | $17.85 | $20.30 |
| December 2020 | $17.90 | $20.36 |
| November 2020 | $16.42 | $18.67 |
| October 2020 | $14.54 | $16.61 |
| September 2020 | $13.13 | $15 |
| August 2020 | $12.66 | $14.47 |
| July 2020 | $11.86 | $13.64 |
| June 2020 | $13.34 | $15.35 |
| May 2020 | $12.60 | $14.49 |
| April 2020 | $12.04 | $13.98 |
| March 2020 | $11.63 | $13.50 |
| February 2020 | $20.74 | $24.07 |
| January 2020 | $21.26 | $24.78 |
| December 2019 | $21.39 | $24.93 |
| November 2019 | $21.11 | $24.60 |
| October 2019 | $20.89 | $24.44 |
| September 2019 | $20.86 | $24.40 |
| August 2019 | $20.19 | $23.62 |
| July 2019 | $21.23 | $24.94 |
| June 2019 | $21.66 | $25.45 |
| May 2019 | $20.87 | $24.52 |
| April 2019 | $21.57 | $25.45 |
| March 2019 | $20.80 | $24.54 |
| February 2019 | $20.95 | $24.72 |
| January 2019 | $19.49 | $23.07 |
| December 2018 | $20.47 | $24.23 |
| November 2018 | $21.37 | $25.29 |
| October 2018 | $22.21 | $26.37 |
| September 2018 | $22.36 | $26.55 |
| August 2018 | $21.80 | $25.88 |
| July 2018 | $21.70 | $25.85 |
| June 2018 | $22.12 | $26.35 |
| May 2018 | $19.66 | $23.42 |
| April 2018 | $21.82 | $26.08 |
BFST
Price: $30.49
Dividend Yield: 1.94%
Forward Dividend Yield: 1.95%
Payout Ratio: 23.14%
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.81 USD
P/E Ratio: 11.39
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 66700
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 5.56%
DGR5: 7.15%