Business First Bancshares, Inc. - Price History

Monthly price history for BFST (Business First Bancshares, Inc.)

DateAdjusted priceReal price
March 2024 22.35 USD 22.35 USD
February 2024 22.00 USD 22.00 USD
January 2024 22.55 USD 22.55 USD
December 2023 24.65 USD 24.65 USD
November 2023 20.23 USD 20.23 USD
October 2023 19.41 USD 19.54 USD
September 2023 18.63 USD 18.76 USD
August 2023 20.31 USD 20.45 USD
July 2023 20.19 USD 20.45 USD
June 2023 14.88 USD 15.07 USD
May 2023 14.39 USD 14.57 USD
April 2023 15.10 USD 15.42 USD
March 2023 16.77 USD 17.13 USD
February 2023 20.40 USD 20.84 USD
January 2023 20.19 USD 20.74 USD
December 2022 21.55 USD 22.14 USD
November 2022 22.89 USD 23.52 USD
October 2022 24.00 USD 24.78 USD
September 2022 20.85 USD 21.53 USD
August 2022 22.85 USD 23.59 USD
July 2022 22.63 USD 23.48 USD
June 2022 20.54 USD 21.31 USD
May 2022 21.33 USD 22.13 USD
April 2022 21.24 USD 22.16 USD
March 2022 23.32 USD 24.33 USD
February 2022 25.10 USD 26.19 USD
January 2022 26.19 USD 27.45 USD
December 2021 27.01 USD 28.31 USD
November 2021 26.24 USD 27.50 USD
October 2021 25.35 USD 26.68 USD
September 2021 22.23 USD 23.39 USD
August 2021 22.73 USD 23.92 USD
July 2021 22.04 USD 23.31 USD
June 2021 21.70 USD 22.95 USD
May 2021 23.07 USD 24.40 USD
April 2021 22.35 USD 23.77 USD
March 2021 22.51 USD 23.93 USD
February 2021 20.66 USD 21.97 USD
January 2021 19.00 USD 20.30 USD
December 2020 19.06 USD 20.36 USD
November 2020 17.48 USD 18.67 USD
October 2020 15.47 USD 16.61 USD
September 2020 13.97 USD 15.00 USD
August 2020 13.48 USD 14.47 USD
July 2020 12.62 USD 13.64 USD
June 2020 14.20 USD 15.35 USD
May 2020 13.41 USD 14.49 USD
April 2020 12.82 USD 13.98 USD
March 2020 12.38 USD 13.50 USD
February 2020 22.07 USD 24.07 USD
January 2020 22.64 USD 24.78 USD
December 2019 22.78 USD 24.93 USD
November 2019 22.47 USD 24.60 USD
October 2019 22.24 USD 24.44 USD
September 2019 22.20 USD 24.40 USD
August 2019 21.49 USD 23.62 USD
July 2019 22.60 USD 24.94 USD
June 2019 23.06 USD 25.45 USD
May 2019 22.22 USD 24.52 USD
April 2019 22.97 USD 25.45 USD
March 2019 22.14 USD 24.54 USD
February 2019 22.31 USD 24.72 USD
January 2019 20.75 USD 23.07 USD
December 2018 21.79 USD 24.23 USD
November 2018 22.75 USD 25.29 USD
October 2018 23.64 USD 26.37 USD
September 2018 23.81 USD 26.55 USD
August 2018 23.20 USD 25.88 USD
July 2018 23.10 USD 25.85 USD
June 2018 23.55 USD 26.35 USD
May 2018 20.93 USD 23.42 USD
April 2018 23.23 USD 26.08 USD

BFST

List: Challengers

Price: 22.35USD

52 week price:
12.69
25.57

Dividend Yield: 2.50%

5-year range yield:
1.31%
3.61%

Forward Dividend Yield: 2.51%

Payout Ratio: 22.95%

Payout Ratio Range:
17.02%
43.01%

Dividend Per Share: 0.56 USD

Earnings Per Share: 2.44 USD

P/E Ratio: 9.10

Exchange: NMS

Sector: Financial Services

Industry: Banks - Regional

Volume: 66700

Market Capitalization: 567.7 million

Average Dividend Frequency: 4

Years Paying Dividends: 7

DGR3: 6.67%

Links: