BlackRock New York Municipal Income Trust II - Price History
Stock symbol BFY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for BFY (BlackRock New York Municipal Income Trust II)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.96 | $14.96 |
| June 2023 | $14.96 | $14.96 |
| May 2023 | $14.96 | $14.96 |
| April 2023 | $14.96 | $14.96 |
| March 2023 | $15.41 | $15.41 |
| February 2023 | $15.41 | $15.41 |
| January 2023 | $15.41 | $15.41 |
| December 2022 | $15.41 | $15.41 |
| November 2022 | $15.41 | $15.41 |
| October 2022 | $15.41 | $15.41 |
| September 2022 | $15.41 | $15.41 |
| August 2022 | $15.41 | $15.41 |
| July 2022 | $15.41 | $15.41 |
| June 2022 | $15.41 | $15.41 |
| May 2022 | $15.41 | $15.41 |
| April 2022 | $15.41 | $15.41 |
| March 2022 | $15.41 | $15.41 |
| February 2022 | $15.41 | $15.41 |
| January 2022 | $15.41 | $15.41 |
| December 2021 | $15.41 | $15.41 |
| November 2021 | $15.41 | $15.41 |
| October 2021 | $15.47 | $15.47 |
| September 2021 | $15.47 | $15.47 |
| August 2021 | $15.47 | $15.47 |
| July 2021 | $15.47 | $15.47 |
| June 2021 | $15.47 | $15.47 |
| May 2021 | $15.47 | $15.47 |
| April 2021 | $15.47 | $15.47 |
| March 2021 | $15.02 | $15.18 |
| February 2021 | $14.58 | $14.79 |
| January 2021 | $14.35 | $14.61 |
| December 2020 | $14.18 | $14.50 |
| November 2020 | $13.79 | $14.16 |
| October 2020 | $13.28 | $13.70 |
| September 2020 | $13.13 | $13.60 |
| August 2020 | $13.44 | $13.99 |
| July 2020 | $13.79 | $14.40 |
| June 2020 | $13.11 | $13.75 |
| May 2020 | $12.63 | $13.30 |
| April 2020 | $11.77 | $12.45 |
| March 2020 | $12.20 | $12.95 |
| February 2020 | $13.49 | $14.37 |
| January 2020 | $13.99 | $14.95 |
| December 2019 | $13.43 | $14.41 |
| November 2019 | $13.57 | $14.60 |
| October 2019 | $12.90 | $13.93 |
| September 2019 | $13.20 | $14.31 |
| August 2019 | $13.07 | $14.21 |
| July 2019 | $12.88 | $14.06 |
| June 2019 | $12.62 | $13.82 |
| May 2019 | $12.84 | $14.11 |
| April 2019 | $12.27 | $13.53 |
| March 2019 | $12.29 | $13.60 |
| February 2019 | $11.79 | $13.10 |
| January 2019 | $11.56 | $12.89 |
| December 2018 | $11.08 | $12.40 |
| November 2018 | $11.12 | $12.50 |
| October 2018 | $10.77 | $12.15 |
| September 2018 | $11.27 | $12.76 |
| August 2018 | $11.23 | $12.77 |
| July 2018 | $11.21 | $12.80 |
| June 2018 | $11.22 | $12.85 |
| May 2018 | $11.34 | $13.04 |
| April 2018 | $11.26 | $13 |
| March 2018 | $11.30 | $13.09 |
| February 2018 | $11.83 | $13.76 |
| January 2018 | $12.17 | $14.22 |
| December 2017 | $12.62 | $14.80 |
| November 2017 | $12.88 | $15.17 |
| October 2017 | $12.84 | $15.18 |
| September 2017 | $13.06 | $15.51 |
| August 2017 | $13.01 | $15.51 |
| July 2017 | $12.64 | $15.13 |
| June 2017 | $12.46 | $14.97 |
| May 2017 | $12.33 | $14.88 |
| April 2017 | $12.17 | $14.75 |
| March 2017 | $12.04 | $14.65 |
| February 2017 | $12.19 | $14.89 |
| January 2017 | $12.09 | $14.84 |
| December 2016 | $11.75 | $14.48 |
| November 2016 | $11.55 | $14.30 |
| October 2016 | $12.73 | $15.83 |
| September 2016 | $13.71 | $17.12 |
| August 2016 | $13.67 | $17.13 |
| July 2016 | $14.26 | $17.94 |
| June 2016 | $13.70 | $17.31 |
| May 2016 | $13.04 | $16.53 |
| April 2016 | $13.08 | $16.65 |
| March 2016 | $12.29 | $15.72 |
| February 2016 | $12.26 | $15.75 |
| January 2016 | $12.37 | $15.96 |
| December 2015 | $11.56 | $14.98 |
| November 2015 | $11.21 | $14.60 |
| October 2015 | $11.04 | $14.45 |
| September 2015 | $10.87 | $14.30 |
| August 2015 | $10.71 | $14.16 |
| July 2015 | $11.16 | $14.83 |
| June 2015 | $10.87 | $14.51 |
| May 2015 | $10.62 | $14.25 |
| April 2015 | $10.89 | $14.68 |
| March 2015 | $10.84 | $14.68 |
| February 2015 | $10.93 | $14.87 |
| January 2015 | $11.04 | $15.09 |
| December 2014 | $10.68 | $14.67 |
| November 2014 | $10.24 | $14.13 |
| October 2014 | $10.24 | $14.21 |
| September 2014 | $9.98 | $13.92 |
| August 2014 | $10.02 | $14.04 |
| July 2014 | $9.83 | $13.85 |
| June 2014 | $9.94 | $14.07 |
| May 2014 | $9.90 | $14.08 |
| April 2014 | $9.81 | $14.02 |
| March 2014 | $9.50 | $13.65 |
| February 2014 | $9.31 | $13.45 |
| January 2014 | $9.12 | $13.25 |
| December 2013 | $8.66 | $12.65 |
| November 2013 | $8.54 | $12.54 |
| October 2013 | $8.86 | $13.08 |
| September 2013 | $8.74 | $12.97 |
| August 2013 | $8.40 | $12.54 |
| July 2013 | $8.77 | $13.17 |
| June 2013 | $9.54 | $14.39 |
| May 2013 | $9.76 | $14.80 |
| April 2013 | $10.44 | $15.90 |
| March 2013 | $10.40 | $15.91 |
| February 2013 | $10.96 | $16.84 |
| January 2013 | $10.87 | $16.77 |
| December 2012 | $10.32 | $16 |
| November 2012 | $10.91 | $16.99 |
| October 2012 | $10.64 | $16.65 |
| September 2012 | $10.89 | $17.12 |
| August 2012 | $10.64 | $16.81 |
| July 2012 | $10.78 | $17.11 |
| June 2012 | $10.62 | $16.94 |
| May 2012 | $10.40 | $16.67 |
| April 2012 | $10.18 | $16.39 |
| March 2012 | $9.65 | $15.63 |
| February 2012 | $10.37 | $16.88 |
| January 2012 | $10.08 | $16.49 |
| December 2011 | $9.58 | $15.75 |
| November 2011 | $9.26 | $15.30 |
| October 2011 | $9.05 | $15.05 |
| September 2011 | $8.84 | $14.77 |
| August 2011 | $8.55 | $14.38 |
| July 2011 | $8.43 | $14.26 |
| June 2011 | $8.43 | $14.34 |
| May 2011 | $8.41 | $14.38 |
| April 2011 | $8.11 | $13.95 |
| March 2011 | $7.83 | $13.56 |
| February 2011 | $7.82 | $13.63 |
| January 2011 | $7.86 | $13.78 |
| December 2010 | $7.99 | $14.09 |
| November 2010 | $8.28 | $14.69 |
| October 2010 | $8.53 | $15.22 |
| September 2010 | $8.62 | $15.47 |
| August 2010 | $8.58 | $15.48 |
| July 2010 | $8.31 | $15.08 |
| June 2010 | $8.11 | $14.80 |
| May 2010 | $7.95 | $14.58 |
| April 2010 | $7.93 | $14.62 |
| March 2010 | $7.90 | $14.64 |
| February 2010 | $7.72 | $14.40 |
| January 2010 | $7.73 | $14.49 |
| December 2009 | $7.55 | $14.24 |
| November 2009 | $7.52 | $14.25 |
| October 2009 | $7.75 | $14.77 |
| September 2009 | $7.80 | $14.95 |
| August 2009 | $7.26 | $14 |
| July 2009 | $7.03 | $13.63 |
| June 2009 | $6.49 | $12.65 |
| May 2009 | $6.06 | $11.90 |
| April 2009 | $5.81 | $11.46 |
| March 2009 | $5.50 | $10.91 |
| February 2009 | $5.43 | $10.83 |
| January 2009 | $5.46 | $10.96 |
| December 2008 | $4.64 | $9.37 |
| November 2008 | $4.43 | $9 |
| October 2008 | $5.35 | $10.94 |
| September 2008 | $5.37 | $11.06 |
| August 2008 | $6.57 | $13.60 |
| July 2008 | $6.41 | $13.33 |
| June 2008 | $6.46 | $13.50 |
| May 2008 | $6.60 | $13.85 |
| April 2008 | $6.61 | $13.94 |
| March 2008 | $6.47 | $13.70 |
| February 2008 | $6.32 | $13.45 |
| January 2008 | $6.93 | $14.82 |
| December 2007 | $6.78 | $14.54 |
| November 2007 | $6.56 | $14.18 |
| October 2007 | $6.71 | $14.58 |
| September 2007 | $6.68 | $14.57 |
| August 2007 | $6.49 | $14.22 |
| July 2007 | $6.59 | $14.50 |
| June 2007 | $6.74 | $14.88 |
| May 2007 | $6.91 | $15.32 |
| April 2007 | $6.89 | $15.34 |
| March 2007 | $6.90 | $15.44 |
| February 2007 | $6.67 | $14.98 |
| January 2007 | $6.55 | $14.78 |
| December 2006 | $6.54 | $14.81 |
| November 2006 | $6.52 | $14.81 |
| October 2006 | $6.35 | $14.50 |
| September 2006 | $6.28 | $14.38 |
| August 2006 | $6.25 | $14.38 |
| July 2006 | $6.02 | $13.90 |
| June 2006 | $5.87 | $13.61 |
| May 2006 | $5.84 | $13.60 |
| April 2006 | $5.96 | $13.95 |
| March 2006 | $5.94 | $13.96 |
| February 2006 | $6.09 | $14.37 |
| January 2006 | $5.79 | $13.73 |
| December 2005 | $5.57 | $13.25 |
| November 2005 | $5.44 | $13.02 |
| October 2005 | $5.55 | $13.34 |
| September 2005 | $5.68 | $13.71 |
| August 2005 | $5.79 | $14.02 |
| July 2005 | $5.69 | $13.85 |
| June 2005 | $5.73 | $14 |
| May 2005 | $5.77 | $14.18 |
| April 2005 | $5.73 | $14.14 |
| March 2005 | $5.57 | $13.83 |
| February 2005 | $5.85 | $14.60 |
| January 2005 | $5.70 | $14.30 |
| December 2004 | $5.67 | $14.30 |
| November 2004 | $5.62 | $14.25 |
| October 2004 | $5.53 | $14.11 |
| September 2004 | $5.42 | $13.92 |
| August 2004 | $5.31 | $13.70 |
| July 2004 | $5.18 | $13.44 |
| June 2004 | $4.93 | $12.86 |
| May 2004 | $4.99 | $13.10 |
| April 2004 | $4.88 | $12.89 |
| March 2004 | $5.43 | $14.43 |
| February 2004 | $5.41 | $14.47 |
| January 2004 | $5.24 | $14.09 |
| December 2003 | $5.02 | $13.57 |
| November 2003 | $5.06 | $13.75 |
| October 2003 | $4.97 | $13.59 |
| September 2003 | $4.91 | $13.51 |
| August 2003 | $4.74 | $13.12 |
| July 2003 | $4.78 | $13.30 |
| June 2003 | $5.15 | $14.40 |
| May 2003 | $5.10 | $14.35 |
| April 2003 | $4.82 | $13.63 |
| March 2003 | $4.76 | $13.55 |
| February 2003 | $4.70 | $13.45 |
| January 2003 | $4.56 | $13.12 |
| December 2002 | $4.68 | $13.55 |
| November 2002 | $4.53 | $13.20 |
| October 2002 | $4.54 | $13.30 |
| September 2002 | $4.90 | $14.45 |
| August 2002 | $5.15 | $15.10 |
| July 2002 | $5.12 | $15 |
BFY
Price: $14.96
52 week price:
Dividend Yield: 3.96%
Forward Dividend Yield: 12.45%
Payout Ratio Range:
Earnings Per Share: 1.86 USD
P/E Ratio: 177.13
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 23198
Market Capitalization: 77.1 million
Average Dividend Frequency: 9