Bunge Limited dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 3, 2018 $0.5 - -
Sept. 5, 2018 $0.5 (8.70%) $63.88 $63.88
June 4, 2018 $0.46 $69.11 $69.66
March 2, 2018 $0.46 $76.09 $77.19
Dec. 4, 2017 $0.46 $64.17 $65.50
Sept. 5, 2017 $0.46 (9.52%) $72.91 $74.95
June 2, 2017 $0.42 $66.91 $69.20
March 2, 2017 $0.42 $65.63 $68.29
Dec. 2, 2016 $0.42 $64.46 $67.48
Sept. 2, 2016 $0.42 (10.53%) $61.67 $64.96
June 2, 2016 $0.38 $56.72 $60.14
March 2, 2016 $0.38 $48.23 $51.46
Dec. 2, 2015 $0.38 $62.95 $67.70
Sept. 2, 2015 $0.38 (11.76%) $70.46 $76.20
June 2, 2015 $0.34 $84.52 $91.86
Feb. 13, 2015 $0.34 $75.37 $82.22
March 2, 2015 $0.34 $73.43 $80.44
Dec. 2, 2014 $0.34 $80.56 $88.58
Sept. 2, 2014 $0.34 (13.33%) $73.79 $81.45
June 2, 2014 $0.3 $69.95 $77.54
Feb. 14, 2014 $0.3 $70.65 $78.62
March 3, 2014 $0.3 $69.25 $77.36
Dec. 2, 2013 $0.3 $73.27 $82.17
Sept. 3, 2013 $0.3 (11.11%) $67.75 $76.26
June 3, 2013 $0.27 $63.27 $71.50
March 4, 2013 $0.27 $64.72 $73.41
Dec. 3, 2012 $0.27 $61.84 $70.40
Sept. 4, 2012 $0.27 (8%) $56.55 $64.62
June 4, 2012 $0.25 $52.81 $60.60
March 2, 2012 $0.25 $57.19 $65.90
Dec. 2, 2011 $0.25 $53.83 $62.26
Sept. 2, 2011 $0.25 (8.70%) $52.68 $61.18
June 2, 2011 $0.23 $63.00 $73.46
March 2, 2011 $0.23 $61.81 $72.30
Dec. 2, 2010 $0.23 $50.74 $59.54
Sept. 2, 2010 $0.23 (9.52%) $46.53 $54.81
June 2, 2010 $0.21 $42.68 $50.49
March 2, 2010 $0.21 $49.47 $58.76
Dec. 2, 2009 $0.21 $49.47 $58.98
Sept. 2, 2009 $0.21 (10.53%) $52.59 $62.92
June 2, 2009 $0.19 $46.34 $55.62
March 2, 2009 $0.19 $41.62 $50.13
Dec. 2, 2008 $0.19 $32.01 $38.70
Sept. 3, 2008 $0.19 (11.76%) $80.44 $97.70
June 2, 2008 $0.17 $96.41 $117.33
Feb. 29, 2008 $0.17 $89.72 $109.35
Nov. 30, 2007 $0.17 $88.39 $107.90
Aug. 31, 2007 $0.17 (6.25%) $69.36 $84.80
May 31, 2007 $0.16 $58.96 $72.23
Feb. 28, 2007 $0.16 $64.92 $79.70
Nov. 30, 2006 $0.16 $53.54 $65.86
Aug. 31, 2006 $0.16 (6.67%) $43.87 $54.10
May 31, 2006 $0.15 $47.46 $58.70
Feb. 28, 2006 $0.15 $44.78 $55.53
Nov. 30, 2005 $0.15 $40.18 $49.95
Aug. 29, 2005 $0.15 (15.38%) $47.68 $59.45
May 31, 2005 $0.13 $44.98 $56.23
Feb. 28, 2005 $0.13 $44.31 $55.52
Nov. 30, 2004 $0.13 $38.50 $48.35
Aug. 30, 2004 $0.13 (18.18%) $31.62 $39.82
June 1, 2004 $0.11 $27.86 $35.20
Feb. 27, 2004 $0.11 $29.12 $36.91
Dec. 1, 2003 $0.11 $21.24 $27.00
Aug. 29, 2003 $0.11 (10%) $22.59 $28.83
May 30, 2003 $0.1 $21.50 $27.55
Feb. 28, 2003 $0.1 $19.64 $25.26
Nov. 29, 2002 $0.1 (5.26%) $19.57 $25.26
Aug. 30, 2002 $0.095 $16.20 $21.00
May 30, 2002 $0.095 $16.02 $20.85
Feb. 22, 2002 $0.095 $14.53 $19.00
Nov. 29, 2001 $0.095 (-5%) $13.77 $18.10
July 1, 1999 $0.1 $12.77 $16.00
April 1, 1999 $0.1 $12.77 $16.00
Jan. 2, 1999 $0.1 $12.77 $16.00
Oct. 1, 1998 $0.1 $12.77 $16.00
July 1, 1998 $0.1 $12.77 $16.00
April 1, 1998 $0.1 $12.77 $16.00
Jan. 2, 1998 $0.1 (-60%) $12.77 $16.00
Oct. 1, 1997 $0.25 $12.77 $16.00
July 1, 1997 $0.25 $12.77 $16.00
April 1, 1997 $0.25 $12.77 $16.00
Jan. 2, 1997 $0.25 $12.77 $16.00
Oct. 1, 1996 $0.25 $12.77 $16.00
July 1, 1996 $0.25 $12.77 $16.00
April 1, 1996 $0.25 $12.77 $16.00
Jan. 2, 1996 $0.25 $12.77 $16.00
Oct. 2, 1995 $0.25 (-37.50%) $12.77 $16.00
July 1, 1995 $0.4 $12.77 $16.00
April 1, 1995 $0.4 $12.77 $16.00
Jan. 3, 1995 $0.4 $12.77 $16.00
Oct. 1, 1994 $0.4 $12.77 $16.00
July 1, 1994 $0.4 $12.77 $16.00
April 1, 1994 $0.4 $12.77 $16.00
Jan. 3, 1994 $0.4 $12.77 $16.00
Oct. 1, 1993 $0.4 $12.77 $16.00
July 1, 1993 $0.4 $12.77 $16.00
April 1, 1993 $0.4 $12.77 $16.00
Jan. 2, 1993 $0.4 $12.77 $16.00

BG

List: Contenders

Price: $60.25

52 week range price:
$56.14
$83.20

Dividend Yield: 3.32%

5-year range yield:
1.46%
3.32%

Payout Ratio: 224.72%

Payout Ratio Range:
5.80%
224.72%

Dividend Per Share: $2.00

Earnings Per Share: $0.89

P/E Ratio: 18.61

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 127197

Ebitda: 225.0 million

Market Capitalization: 8.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 4.18%

DGR5: 12.15%

DGR10: 10.84%

Links: