Bunge Ltd. stock price and dividend history
The current dividend payout for stock Bunge Ltd. (BG) as of Aug. 10, 2020 is 2 USD. The current dividend yield for BG as of Aug. 10, 2020 is 4.54%. Average dividend growth rate for stock Bunge Ltd. (BG) for past three years is 7.75%.
Dividend history for stock BG (Bunge Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Bunge Ltd. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-14 | 2020-09-01 | $0.5 | Upcoming dividend | |
| 2020-05-15 | 2020-06-01 | 0.500 USD | 34.33 USD | 34.33 USD |
| 2020-02-13 | 2020-03-02 | 0.500 USD | 54.97 USD | 55.77 USD |
| 2019-11-15 | 2019-12-02 | 0.500 USD | 54.88 USD | 56.19 USD |
| 2019-08-19 | 2019-09-03 | 0.500 USD | 53.24 USD | 55.01 USD |
| 2019-05-17 | 2019-06-03 | 0.500 USD | 50.09 USD | 52.23 USD |
| 2019-02-15 | 2019-03-04 | 0.500 USD | 49.70 USD | 52.31 USD |
| 2018-11-16 | 2018-12-03 | 0.500 USD | 54.97 USD | 58.41 USD |
| 2018-08-21 | 2018-09-05 | 0.500 USD
(8.70%) |
59.61 USD | 63.88 USD |
| 2018-05-18 | 2018-06-04 | 0.460 USD | 64.49 USD | 69.66 USD |
| 2018-02-15 | 2018-03-02 | 0.460 USD | 71.00 USD | 77.19 USD |
| 2017-11-17 | 2017-12-04 | 0.460 USD | 59.87 USD | 65.50 USD |
| 2017-08-18 | 2017-09-05 | 0.460 USD
(9.52%) |
68.03 USD | 74.95 USD |
| 2017-05-17 | 2017-06-02 | 0.420 USD | 62.43 USD | 69.20 USD |
| 2017-02-14 | 2017-03-02 | 0.420 USD | 61.24 USD | 68.29 USD |
| 2016-11-16 | 2016-12-02 | 0.420 USD | 60.14 USD | 67.48 USD |
| 2016-08-17 | 2016-09-02 | 0.420 USD
(10.53%) |
57.54 USD | 64.96 USD |
| 2016-05-17 | 2016-06-02 | 0.380 USD | 52.92 USD | 60.14 USD |
| 2016-02-12 | 2016-03-02 | 0.380 USD | 45.00 USD | 51.46 USD |
| 2015-11-12 | 2015-12-02 | 0.380 USD | 58.73 USD | 67.70 USD |
| 2015-08-17 | 2015-09-02 | 0.380 USD
(11.76%) |
65.75 USD | 76.20 USD |
| 2015-05-15 | 2015-06-02 | 0.340 USD | 78.87 USD | 91.86 USD |
| 2015-02-13 | 0.340 USD | 70.33 USD | 82.22 USD | |
| 2015-02-12 | 2015-03-02 | 0.340 USD | 68.51 USD | 80.44 USD |
| 2014-11-14 | 2014-12-02 | 0.340 USD | 75.17 USD | 88.58 USD |
| 2014-08-15 | 2014-09-02 | 0.340 USD
(13.33%) |
68.85 USD | 81.45 USD |
| 2014-05-14 | 2014-06-02 | 0.300 USD | 65.27 USD | 77.54 USD |
| 2014-02-14 | 0.300 USD | 65.93 USD | 78.62 USD | |
| 2014-02-13 | 2014-03-03 | 0.300 USD | 64.62 USD | 77.36 USD |
| 2013-11-14 | 2013-12-02 | 0.300 USD | 68.37 USD | 82.17 USD |
| 2013-08-16 | 2013-09-03 | 0.300 USD
(11.11%) |
63.22 USD | 76.26 USD |
| 2013-05-16 | 2013-06-03 | 0.270 USD | 59.04 USD | 71.50 USD |
| 2013-02-13 | 2013-03-04 | 0.270 USD | 60.39 USD | 73.41 USD |
| 2012-11-15 | 2012-12-03 | 0.270 USD | 57.70 USD | 70.40 USD |
| 2012-08-17 | 2012-09-04 | 0.270 USD
(8%) |
52.76 USD | 64.62 USD |
| 2012-05-17 | 2012-06-04 | 0.250 USD | 49.27 USD | 60.60 USD |
| 2012-02-15 | 2012-03-02 | 0.250 USD | 53.37 USD | 65.90 USD |
| 2011-11-16 | 2011-12-02 | 0.250 USD | 50.23 USD | 62.26 USD |
| 2011-08-12 | 2011-09-02 | 0.250 USD
(8.70%) |
49.16 USD | 61.18 USD |
| 2011-05-17 | 2011-06-02 | 0.230 USD | 58.79 USD | 73.46 USD |
| 2011-02-14 | 2011-03-02 | 0.230 USD | 57.68 USD | 72.30 USD |
| 2010-11-16 | 2010-12-02 | 0.230 USD | 47.35 USD | 59.54 USD |
| 2010-08-17 | 2010-09-02 | 0.230 USD
(9.52%) |
43.42 USD | 54.81 USD |
| 2010-05-17 | 2010-06-02 | 0.210 USD | 39.83 USD | 50.49 USD |
| 2010-02-11 | 2010-03-02 | 0.210 USD | 46.16 USD | 58.76 USD |
| 2009-11-16 | 2009-12-02 | 0.210 USD | 46.16 USD | 58.98 USD |
| 2009-08-17 | 2009-09-02 | 0.210 USD
(10.53%) |
49.07 USD | 62.92 USD |
| 2009-05-15 | 2009-06-02 | 0.190 USD | 43.24 USD | 55.62 USD |
| 2009-02-11 | 2009-03-02 | 0.190 USD | 38.84 USD | 50.13 USD |
| 2008-11-14 | 2008-12-02 | 0.190 USD | 29.87 USD | 38.70 USD |
| 2008-08-13 | 2008-09-03 | 0.190 USD
(11.76%) |
75.06 USD | 97.70 USD |
| 2008-05-15 | 2008-06-02 | 0.170 USD | 89.95 USD | 117.33 USD |
| 2008-02-13 | 2008-02-29 | 0.170 USD | 83.71 USD | 109.35 USD |
| 2007-11-14 | 2007-11-30 | 0.170 USD | 82.48 USD | 107.90 USD |
| 2007-08-15 | 2007-08-31 | 0.170 USD
(6.25%) |
64.72 USD | 84.80 USD |
| 2007-05-15 | 2007-05-31 | 0.160 USD | 55.02 USD | 72.23 USD |
| 2007-02-12 | 2007-02-28 | 0.160 USD | 60.57 USD | 79.70 USD |
| 2006-11-14 | 2006-11-30 | 0.160 USD | 49.95 USD | 65.86 USD |
| 2006-08-15 | 2006-08-31 | 0.160 USD
(6.67%) |
40.94 USD | 54.10 USD |
| 2006-05-15 | 2006-05-31 | 0.150 USD | 44.29 USD | 58.70 USD |
| 2006-02-10 | 2006-02-28 | 0.150 USD | 41.79 USD | 55.53 USD |
| 2005-11-14 | 2005-11-30 | 0.150 USD | 37.49 USD | 49.95 USD |
| 2005-08-11 | 2005-08-29 | 0.150 USD
(15.38%) |
44.49 USD | 59.45 USD |
| 2005-05-13 | 2005-05-31 | 0.130 USD | 41.97 USD | 56.23 USD |
| 2005-02-10 | 2005-02-28 | 0.130 USD | 41.34 USD | 55.52 USD |
| 2004-11-12 | 2004-11-30 | 0.130 USD | 35.92 USD | 48.35 USD |
| 2004-08-12 | 2004-08-30 | 0.130 USD
(18.18%) |
29.50 USD | 39.82 USD |
| 2004-05-13 | 2004-06-01 | 0.110 USD | 26.00 USD | 35.20 USD |
| 2004-02-11 | 2004-02-27 | 0.110 USD | 27.17 USD | 36.91 USD |
| 2003-11-12 | 2003-12-01 | 0.110 USD | 19.82 USD | 27.00 USD |
| 2003-08-13 | 2003-08-29 | 0.110 USD
(10%) |
21.08 USD | 28.83 USD |
| 2003-05-13 | 2003-05-30 | 0.100 USD | 20.06 USD | 27.55 USD |
| 2003-02-12 | 2003-02-28 | 0.100 USD | 18.33 USD | 25.26 USD |
| 2002-11-13 | 2002-11-29 | 0.100 USD
(5.26%) |
18.26 USD | 25.26 USD |
| 2002-08-13 | 2002-08-30 | 0.095 USD | 15.12 USD | 21.00 USD |
| 2002-05-13 | 2002-05-30 | 0.095 USD | 14.94 USD | 20.85 USD |
| 2002-02-06 | 2002-02-22 | 0.095 USD | 13.56 USD | 19.00 USD |
| 2001-11-13 | 2001-11-29 | 0.095 USD
(-5%) |
12.85 USD | 18.10 USD |
| 1999-06-03 | 1999-07-01 | 0.100 USD | 12.77 USD | 16.00 USD |
| 1999-03-11 | 1999-04-01 | 0.100 USD | 12.77 USD | 16.00 USD |
| 1998-12-10 | 1999-01-02 | 0.100 USD | 12.77 USD | 16.00 USD |
| 1998-09-24 | 1998-10-01 | 0.100 USD | 12.77 USD | 16.00 USD |
| 1998-06-04 | 1998-07-01 | 0.100 USD | 12.77 USD | 16.00 USD |
| 1998-03-12 | 1998-04-01 | 0.100 USD | 12.77 USD | 16.00 USD |
| 1997-12-11 | 1998-01-02 | 0.100 USD
(-60%) |
12.77 USD | 16.00 USD |
| 1997-09-18 | 1997-10-01 | 0.250 USD | 12.77 USD | 16.00 USD |
| 1997-05-29 | 1997-07-01 | 0.250 USD | 12.77 USD | 16.00 USD |
| 1997-03-13 | 1997-04-01 | 0.250 USD | 12.77 USD | 16.00 USD |
| 1996-12-12 | 1997-01-02 | 0.250 USD | 12.77 USD | 16.00 USD |
| 1996-09-19 | 1996-10-01 | 0.250 USD | 12.77 USD | 16.00 USD |
| 1996-05-30 | 1996-07-01 | 0.250 USD | 12.77 USD | 16.00 USD |
| 1996-03-14 | 1996-04-01 | 0.250 USD | 12.77 USD | 16.00 USD |
| 1995-12-14 | 1996-01-02 | 0.250 USD | 12.77 USD | 16.00 USD |
| 1995-09-14 | 1995-10-02 | 0.250 USD
(-37.50%) |
12.77 USD | 16.00 USD |
| 1995-05-30 | 1995-07-01 | 0.400 USD | 12.77 USD | 16.00 USD |
| 1995-03-07 | 1995-04-01 | 0.400 USD | 12.77 USD | 16.00 USD |
| 1994-12-06 | 1995-01-03 | 0.400 USD | 12.77 USD | 16.00 USD |
| 1994-09-13 | 1994-10-01 | 0.400 USD | 12.77 USD | 16.00 USD |
| 1994-05-31 | 1994-07-01 | 0.400 USD | 12.77 USD | 16.00 USD |
| 1994-03-08 | 1994-04-01 | 0.400 USD | 12.77 USD | 16.00 USD |
| 1993-12-07 | 1994-01-03 | 0.400 USD | 12.77 USD | 16.00 USD |
| 1993-09-14 | 1993-10-01 | 0.400 USD | 12.77 USD | 16.00 USD |
| 1993-06-01 | 1993-07-01 | 0.400 USD | 12.77 USD | 16.00 USD |
| 1993-03-09 | 1993-04-01 | 0.400 USD | 12.77 USD | 16.00 USD |
| 1992-12-08 | 1993-01-02 | 0.400 USD | 12.77 USD | 16.00 USD |
BG
List: Contenders
Price: 44.04USD
52 week range price:
Dividend Yield: 4.54%
5-year range yield:
Payout Ratio: -18.09%
Payout Ratio Range:
Dividend Per Share: 2.00 USD
Earnings Per Share: -11.06 USD
Future Ex-Dividend Date: Aug. 14, 2020
P/E Ratio: -3.79
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Packaged Foods
Volume: 1.4 million
Ebitda: 225.0 millionMarket Capitalization: 6.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 20
DGR3: 7.75%
DGR5: 5.16%
DGR10: 10.14%