Bunge Limited dividend history

Dividend history for stock BG (Bunge Limited) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 2, 2020 $0.5 Upcoming dividend
Dec. 2, 2019 $0.5 $55.68 $56.19
Sept. 3, 2019 $0.5 $54.02 $55.01
June 3, 2019 $0.5 $50.82 $52.23
March 4, 2019 $0.5 $50.42 $52.31
Dec. 3, 2018 $0.5 $55.77 $58.41
Sept. 5, 2018 $0.5 (8.70%) $60.48 $63.88
June 4, 2018 $0.46 $65.43 $69.66
March 2, 2018 $0.46 $72.03 $77.19
Dec. 4, 2017 $0.46 $60.75 $65.50
Sept. 5, 2017 $0.46 (9.52%) $69.03 $74.95
June 2, 2017 $0.42 $63.34 $69.20
March 2, 2017 $0.42 $62.13 $68.29
Dec. 2, 2016 $0.42 $61.02 $67.48
Sept. 2, 2016 $0.42 (10.53%) $58.38 $64.96
June 2, 2016 $0.38 $53.70 $60.14
March 2, 2016 $0.38 $45.66 $51.46
Dec. 2, 2015 $0.38 $59.59 $67.70
Sept. 2, 2015 $0.38 (11.76%) $66.71 $76.20
June 2, 2015 $0.34 $80.02 $91.86
Feb. 13, 2015 $0.34 $71.35 $82.22
March 2, 2015 $0.34 $69.51 $80.44
Dec. 2, 2014 $0.34 $76.26 $88.58
Sept. 2, 2014 $0.34 (13.33%) $69.86 $81.45
June 2, 2014 $0.3 $66.23 $77.54
Feb. 14, 2014 $0.3 $66.89 $78.62
March 3, 2014 $0.3 $65.56 $77.36
Dec. 2, 2013 $0.3 $69.36 $82.17
Sept. 3, 2013 $0.3 (11.11%) $64.14 $76.26
June 3, 2013 $0.27 $59.90 $71.50
March 4, 2013 $0.27 $61.27 $73.41
Dec. 3, 2012 $0.27 $58.54 $70.40
Sept. 4, 2012 $0.27 (8%) $53.53 $64.62
June 4, 2012 $0.25 $49.99 $60.60
March 2, 2012 $0.25 $54.14 $65.90
Dec. 2, 2011 $0.25 $50.96 $62.26
Sept. 2, 2011 $0.25 (8.70%) $49.88 $61.18
June 2, 2011 $0.23 $59.64 $73.46
March 2, 2011 $0.23 $58.52 $72.30
Dec. 2, 2010 $0.23 $48.04 $59.54
Sept. 2, 2010 $0.23 (9.52%) $44.05 $54.81
June 2, 2010 $0.21 $40.41 $50.49
March 2, 2010 $0.21 $46.83 $58.76
Dec. 2, 2009 $0.21 $46.84 $58.98
Sept. 2, 2009 $0.21 (10.53%) $49.78 $62.92
June 2, 2009 $0.19 $43.87 $55.62
March 2, 2009 $0.19 $39.41 $50.13
Dec. 2, 2008 $0.19 $30.31 $38.70
Sept. 3, 2008 $0.19 (11.76%) $76.15 $97.70
June 2, 2008 $0.17 $91.27 $117.33
Feb. 29, 2008 $0.17 $84.93 $109.35
Nov. 30, 2007 $0.17 $83.68 $107.90
Aug. 31, 2007 $0.17 (6.25%) $65.67 $84.80
May 31, 2007 $0.16 $55.82 $72.23
Feb. 28, 2007 $0.16 $61.46 $79.70
Nov. 30, 2006 $0.16 $50.68 $65.86
Aug. 31, 2006 $0.16 (6.67%) $41.53 $54.10
May 31, 2006 $0.15 $44.93 $58.70
Feb. 28, 2006 $0.15 $42.40 $55.53
Nov. 30, 2005 $0.15 $38.03 $49.95
Aug. 29, 2005 $0.15 (15.38%) $45.14 $59.45
May 31, 2005 $0.13 $42.58 $56.23
Feb. 28, 2005 $0.13 $41.95 $55.52
Nov. 30, 2004 $0.13 $36.44 $48.35
Aug. 30, 2004 $0.13 (18.18%) $29.94 $39.82
June 1, 2004 $0.11 $26.38 $35.20
Feb. 27, 2004 $0.11 $27.57 $36.91
Dec. 1, 2003 $0.11 $20.11 $27.00
Aug. 29, 2003 $0.11 (10%) $21.38 $28.83
May 30, 2003 $0.1 $20.36 $27.55
Feb. 28, 2003 $0.1 $18.60 $25.26
Nov. 29, 2002 $0.1 (5.26%) $18.52 $25.26
Aug. 30, 2002 $0.095 $15.34 $21.00
May 30, 2002 $0.095 $15.16 $20.85
Feb. 22, 2002 $0.095 $13.75 $19.00
Nov. 29, 2001 $0.095 (-5%) $13.04 $18.10
July 1, 1999 $0.1 $12.77 $16.00
April 1, 1999 $0.1 $12.77 $16.00
Jan. 2, 1999 $0.1 $12.77 $16.00
Oct. 1, 1998 $0.1 $12.77 $16.00
July 1, 1998 $0.1 $12.77 $16.00
April 1, 1998 $0.1 $12.77 $16.00
Jan. 2, 1998 $0.1 (-60%) $12.77 $16.00
Oct. 1, 1997 $0.25 $12.77 $16.00
July 1, 1997 $0.25 $12.77 $16.00
April 1, 1997 $0.25 $12.77 $16.00
Jan. 2, 1997 $0.25 $12.77 $16.00
Oct. 1, 1996 $0.25 $12.77 $16.00
July 1, 1996 $0.25 $12.77 $16.00
April 1, 1996 $0.25 $12.77 $16.00
Jan. 2, 1996 $0.25 $12.77 $16.00
Oct. 2, 1995 $0.25 (-37.50%) $12.77 $16.00
July 1, 1995 $0.4 $12.77 $16.00
April 1, 1995 $0.4 $12.77 $16.00
Jan. 3, 1995 $0.4 $12.77 $16.00
Oct. 1, 1994 $0.4 $12.77 $16.00
July 1, 1994 $0.4 $12.77 $16.00
April 1, 1994 $0.4 $12.77 $16.00
Jan. 3, 1994 $0.4 $12.77 $16.00
Oct. 1, 1993 $0.4 $12.77 $16.00
July 1, 1993 $0.4 $12.77 $16.00
April 1, 1993 $0.4 $12.77 $16.00
Jan. 2, 1993 $0.4 $12.77 $16.00

BG

List: Contenders

Price: $51.62

52 week range price:
$47.26
$59.65

Dividend Yield: 3.87%

5-year range yield:
1.48%
3.87%

Payout Ratio: 128.21%

Payout Ratio Range:
5.80%
224.72%

Dividend Per Share: $2.00

Earnings Per Share: $1.56

P/E Ratio: -5.59

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 1.3 million

Ebitda: 225.0 million

Market Capitalization: 7.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 20

DGR3: 7.75%

DGR5: 5.16%

DGR10: 10.14%

Links: