Bunge Ltd. dividends
The current dividend payout for stock Bunge Ltd. (BG) as of Oct. 26, 2021 is 2.10 USD. The forward dividend yield for BG as of Oct. 26, 2021 is 2.38%. Average dividend growth rate for stock Bunge Ltd. (BG) for past three years is 4.42%.
Dividend history for stock BG (Bunge Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Bunge Ltd. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-11-17 | 2021-12-02 | $0.525 | Upcoming dividend | |
| 2021-08-18 | 2021-09-02 | 0.525 USD (5%) | 77.21 USD | 77.21 USD |
| 2021-05-18 | 2021-06-02 | 0.500 USD | 87.19 USD | 87.77 USD |
| 2021-02-12 | 2021-03-02 | 0.500 USD | 77.05 USD | 78.00 USD |
| 2020-11-17 | 2020-12-02 | 0.500 USD | 58.27 USD | 59.38 USD |
| 2020-08-14 | 2020-09-01 | 0.500 USD | 44.70 USD | 45.93 USD |
| 2020-05-15 | 2020-06-01 | 0.500 USD | 33.05 USD | 34.33 USD |
| 2020-02-13 | 2020-03-02 | 0.500 USD | 52.92 USD | 55.77 USD |
| 2019-11-15 | 2019-12-02 | 0.500 USD | 52.83 USD | 56.19 USD |
| 2019-08-19 | 2019-09-03 | 0.500 USD | 51.26 USD | 55.01 USD |
| 2019-05-17 | 2019-06-03 | 0.500 USD | 48.22 USD | 52.23 USD |
| 2019-02-15 | 2019-03-04 | 0.500 USD | 47.85 USD | 52.31 USD |
| 2018-11-16 | 2018-12-03 | 0.500 USD | 52.92 USD | 58.41 USD |
| 2018-08-21 | 2018-09-05 | 0.500 USD (8.70%) | 57.39 USD | 63.88 USD |
| 2018-05-18 | 2018-06-04 | 0.460 USD | 62.09 USD | 69.66 USD |
| 2018-02-15 | 2018-03-02 | 0.460 USD | 68.35 USD | 77.19 USD |
| 2017-11-17 | 2017-12-04 | 0.460 USD | 57.64 USD | 65.50 USD |
| 2017-08-18 | 2017-09-05 | 0.460 USD (9.52%) | 65.50 USD | 74.95 USD |
| 2017-05-17 | 2017-06-02 | 0.420 USD | 60.11 USD | 69.20 USD |
| 2017-02-14 | 2017-03-02 | 0.420 USD | 58.96 USD | 68.29 USD |
| 2016-11-16 | 2016-12-02 | 0.420 USD | 57.90 USD | 67.48 USD |
| 2016-08-17 | 2016-09-02 | 0.420 USD (10.53%) | 55.40 USD | 64.96 USD |
| 2016-05-17 | 2016-06-02 | 0.380 USD | 50.95 USD | 60.14 USD |
| 2016-02-12 | 2016-03-02 | 0.380 USD | 43.33 USD | 51.46 USD |
| 2015-11-12 | 2015-12-02 | 0.380 USD | 56.55 USD | 67.70 USD |
| 2015-08-17 | 2015-09-02 | 0.380 USD (11.76%) | 63.30 USD | 76.20 USD |
| 2015-05-15 | 2015-06-02 | 0.340 USD | 75.93 USD | 91.86 USD |
| 2015-02-13 | 0.340 USD | 68.16 USD | 82.22 USD | |
| 2015-02-12 | 2015-03-02 | 0.340 USD | 66.24 USD | 80.44 USD |
| 2014-11-14 | 2014-12-02 | 0.340 USD | 72.67 USD | 88.58 USD |
| 2014-08-15 | 2014-09-02 | 0.340 USD (13.33%) | 66.57 USD | 81.45 USD |
| 2014-05-14 | 2014-06-02 | 0.300 USD | 63.11 USD | 77.54 USD |
| 2014-02-14 | 0.300 USD | 65.93 USD | 78.62 USD | |
| 2014-02-13 | 2014-03-03 | 0.300 USD | 62.72 USD | 77.36 USD |
| 2013-11-14 | 2013-12-02 | 0.300 USD | 66.36 USD | 82.17 USD |
| 2013-08-16 | 2013-09-03 | 0.300 USD (11.11%) | 61.36 USD | 76.26 USD |
| 2013-05-16 | 2013-06-03 | 0.270 USD | 57.30 USD | 71.50 USD |
| 2013-02-13 | 2013-03-04 | 0.270 USD | 58.61 USD | 73.41 USD |
| 2012-11-15 | 2012-12-03 | 0.270 USD | 56.01 USD | 70.40 USD |
| 2012-08-17 | 2012-09-04 | 0.270 USD (8%) | 51.21 USD | 64.62 USD |
| 2012-05-17 | 2012-06-04 | 0.250 USD | 47.83 USD | 60.60 USD |
| 2012-02-15 | 2012-03-02 | 0.250 USD | 51.80 USD | 65.90 USD |
| 2011-11-16 | 2011-12-02 | 0.250 USD | 48.75 USD | 62.26 USD |
| 2011-08-12 | 2011-09-02 | 0.250 USD (8.70%) | 47.71 USD | 61.18 USD |
| 2011-05-17 | 2011-06-02 | 0.230 USD | 57.06 USD | 73.46 USD |
| 2011-02-14 | 2011-03-02 | 0.230 USD | 55.98 USD | 72.30 USD |
| 2010-11-16 | 2010-12-02 | 0.230 USD | 45.95 USD | 59.54 USD |
| 2010-08-17 | 2010-09-02 | 0.230 USD (9.52%) | 42.14 USD | 54.81 USD |
| 2010-05-17 | 2010-06-02 | 0.210 USD | 38.65 USD | 50.49 USD |
| 2010-02-11 | 2010-03-02 | 0.210 USD | 44.80 USD | 58.76 USD |
| 2009-11-16 | 2009-12-02 | 0.210 USD | 44.80 USD | 58.98 USD |
| 2009-08-17 | 2009-09-02 | 0.210 USD (10.53%) | 47.63 USD | 62.92 USD |
| 2009-05-15 | 2009-06-02 | 0.190 USD | 41.97 USD | 55.62 USD |
| 2009-02-11 | 2009-03-02 | 0.190 USD | 37.70 USD | 50.13 USD |
| 2008-11-14 | 2008-12-02 | 0.190 USD | 28.99 USD | 38.70 USD |
| 2008-08-13 | 2008-09-03 | 0.190 USD (11.76%) | 72.85 USD | 97.70 USD |
| 2008-05-15 | 2008-06-02 | 0.170 USD | 87.31 USD | 117.33 USD |
| 2008-02-13 | 2008-02-29 | 0.170 USD | 81.25 USD | 109.35 USD |
| 2007-11-14 | 2007-11-30 | 0.170 USD | 80.05 USD | 107.90 USD |
| 2007-08-15 | 2007-08-31 | 0.170 USD (6.25%) | 62.82 USD | 84.80 USD |
| 2007-05-15 | 2007-05-31 | 0.160 USD | 53.40 USD | 72.23 USD |
| 2007-02-12 | 2007-02-28 | 0.160 USD | 58.79 USD | 79.70 USD |
| 2006-11-14 | 2006-11-30 | 0.160 USD | 48.49 USD | 65.86 USD |
| 2006-08-15 | 2006-08-31 | 0.160 USD (6.67%) | 39.73 USD | 54.10 USD |
| 2006-05-15 | 2006-05-31 | 0.150 USD | 42.98 USD | 58.70 USD |
| 2006-02-10 | 2006-02-28 | 0.150 USD | 40.56 USD | 55.53 USD |
| 2005-11-14 | 2005-11-30 | 0.150 USD | 36.39 USD | 49.95 USD |
| 2005-08-11 | 2005-08-29 | 0.150 USD (15.38%) | 43.18 USD | 59.45 USD |
| 2005-05-13 | 2005-05-31 | 0.130 USD | 40.74 USD | 56.23 USD |
| 2005-02-10 | 2005-02-28 | 0.130 USD | 40.13 USD | 55.52 USD |
| 2004-11-12 | 2004-11-30 | 0.130 USD | 34.86 USD | 48.35 USD |
| 2004-08-12 | 2004-08-30 | 0.130 USD (18.18%) | 28.64 USD | 39.82 USD |
| 2004-05-13 | 2004-06-01 | 0.110 USD | 25.23 USD | 35.20 USD |
| 2004-02-11 | 2004-02-27 | 0.110 USD | 26.38 USD | 36.91 USD |
| 2003-11-12 | 2003-12-01 | 0.110 USD | 19.24 USD | 27.00 USD |
| 2003-08-13 | 2003-08-29 | 0.110 USD (10%) | 20.46 USD | 28.83 USD |
| 2003-05-13 | 2003-05-30 | 0.100 USD | 19.47 USD | 27.55 USD |
| 2003-02-12 | 2003-02-28 | 0.100 USD | 17.79 USD | 25.26 USD |
| 2002-11-13 | 2002-11-29 | 0.100 USD (5.26%) | 17.72 USD | 25.26 USD |
| 2002-08-13 | 2002-08-30 | 0.095 USD | 14.67 USD | 21.00 USD |
| 2002-05-13 | 2002-05-30 | 0.095 USD | 14.50 USD | 20.85 USD |
| 2002-02-06 | 2002-02-22 | 0.095 USD | 13.16 USD | 19.00 USD |
| 2001-11-13 | 2001-11-29 | 0.095 USD (-5%) | 12.47 USD | 18.10 USD |
| 1999-06-03 | 1999-07-01 | 0.100 USD | 12.77 USD | 16.00 USD |
| 1999-03-11 | 1999-04-01 | 0.100 USD | 12.77 USD | 16.00 USD |
| 1998-12-10 | 1999-01-02 | 0.100 USD | 12.77 USD | 16.00 USD |
| 1998-09-24 | 1998-10-01 | 0.100 USD | 12.77 USD | 16.00 USD |
| 1998-06-04 | 1998-07-01 | 0.100 USD | 12.77 USD | 16.00 USD |
| 1998-03-12 | 1998-04-01 | 0.100 USD | 12.77 USD | 16.00 USD |
| 1997-12-11 | 1998-01-02 | 0.100 USD (-60%) | 12.77 USD | 16.00 USD |
| 1997-09-18 | 1997-10-01 | 0.250 USD | 12.77 USD | 16.00 USD |
| 1997-05-29 | 1997-07-01 | 0.250 USD | 12.77 USD | 16.00 USD |
| 1997-03-13 | 1997-04-01 | 0.250 USD | 12.77 USD | 16.00 USD |
| 1996-12-12 | 1997-01-02 | 0.250 USD | 12.77 USD | 16.00 USD |
| 1996-09-19 | 1996-10-01 | 0.250 USD | 12.77 USD | 16.00 USD |
| 1996-05-30 | 1996-07-01 | 0.250 USD | 12.77 USD | 16.00 USD |
| 1996-03-14 | 1996-04-01 | 0.250 USD | 12.77 USD | 16.00 USD |
| 1995-12-14 | 1996-01-02 | 0.250 USD | 12.77 USD | 16.00 USD |
| 1995-09-14 | 1995-10-02 | 0.250 USD (-37.50%) | 12.77 USD | 16.00 USD |
| 1995-05-30 | 1995-07-01 | 0.400 USD | 12.77 USD | 16.00 USD |
| 1995-03-07 | 1995-04-01 | 0.400 USD | 12.77 USD | 16.00 USD |
| 1994-12-06 | 1995-01-03 | 0.400 USD | 12.77 USD | 16.00 USD |
| 1994-09-13 | 1994-10-01 | 0.400 USD | 12.77 USD | 16.00 USD |
| 1994-05-31 | 1994-07-01 | 0.400 USD | 12.77 USD | 16.00 USD |
| 1994-03-08 | 1994-04-01 | 0.400 USD | 12.77 USD | 16.00 USD |
| 1993-12-07 | 1994-01-03 | 0.400 USD | 12.77 USD | 16.00 USD |
| 1993-09-14 | 1993-10-01 | 0.400 USD | 12.77 USD | 16.00 USD |
| 1993-06-01 | 1993-07-01 | 0.400 USD | 12.77 USD | 16.00 USD |
| 1993-03-09 | 1993-04-01 | 0.400 USD | 12.77 USD | 16.00 USD |
| 1992-12-08 | 1993-01-02 | 0.400 USD | 12.77 USD | 16.00 USD |
BG
Price: 87.25USD
52 week range price:
Dividend Yield: 9.91%
5-year range yield:
Forward Dividend Yield: 2.38%
Payout Ratio: 16.08%
Payout Ratio Range:
Dividend Per Share: 2.10 USD
Earnings Per Share: 13.06 USD
Future Ex-Dividend Date: Nov. 17, 2021
P/E Ratio: 6.23
Exchange: NYQ
Sector: Consumer Defensive
Industry: Farm Products
Volume: 1.2 million
Ebitda: 225.0 millionMarket Capitalization: 11.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 4.42%
DGR5: 2.63%
DGR10: 9.14%