Bunge Ltd. dividend history

Dividend history for stock BG (Bunge Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 2, 2019 $0.5 Upcoming dividend
Sept. 3, 2019 $0.5 $55.01 $55.01
June 3, 2019 $0.5 $51.75 $52.23
March 4, 2019 $0.5 $51.35 $52.31
Dec. 3, 2018 $0.5 $56.79 $58.41
Sept. 5, 2018 $0.5 (8.70%) $61.59 $63.88
June 4, 2018 $0.46 $66.63 $69.66
March 2, 2018 $0.46 $73.35 $77.19
Dec. 4, 2017 $0.46 $61.86 $65.50
Sept. 5, 2017 $0.46 (9.52%) $70.29 $74.95
June 2, 2017 $0.42 $64.50 $69.20
March 2, 2017 $0.42 $63.27 $68.29
Dec. 2, 2016 $0.42 $62.14 $67.48
Sept. 2, 2016 $0.42 (10.53%) $59.45 $64.96
June 2, 2016 $0.38 $54.68 $60.14
March 2, 2016 $0.38 $46.50 $51.46
Dec. 2, 2015 $0.38 $60.68 $67.70
Sept. 2, 2015 $0.38 (11.76%) $67.93 $76.20
June 2, 2015 $0.34 $81.49 $91.86
Feb. 13, 2015 $0.34 $72.66 $82.22
March 2, 2015 $0.34 $70.79 $80.44
Dec. 2, 2014 $0.34 $77.66 $88.58
Sept. 2, 2014 $0.34 (13.33%) $71.14 $81.45
June 2, 2014 $0.3 $67.44 $77.54
Feb. 14, 2014 $0.3 $68.12 $78.62
March 3, 2014 $0.3 $66.76 $77.36
Dec. 2, 2013 $0.3 $70.64 $82.17
Sept. 3, 2013 $0.3 (11.11%) $65.32 $76.26
June 3, 2013 $0.27 $61.00 $71.50
March 4, 2013 $0.27 $62.40 $73.41
Dec. 3, 2012 $0.27 $59.62 $70.40
Sept. 4, 2012 $0.27 (8%) $54.51 $64.62
June 4, 2012 $0.25 $50.91 $60.60
March 2, 2012 $0.25 $55.14 $65.90
Dec. 2, 2011 $0.25 $51.89 $62.26
Sept. 2, 2011 $0.25 (8.70%) $50.79 $61.18
June 2, 2011 $0.23 $60.74 $73.46
March 2, 2011 $0.23 $59.59 $72.30
Dec. 2, 2010 $0.23 $48.92 $59.54
Sept. 2, 2010 $0.23 (9.52%) $44.86 $54.81
June 2, 2010 $0.21 $41.15 $50.49
March 2, 2010 $0.21 $47.69 $58.76
Dec. 2, 2009 $0.21 $47.69 $58.98
Sept. 2, 2009 $0.21 (10.53%) $50.70 $62.92
June 2, 2009 $0.19 $44.68 $55.62
March 2, 2009 $0.19 $40.13 $50.13
Dec. 2, 2008 $0.19 $30.86 $38.70
Sept. 3, 2008 $0.19 (11.76%) $77.55 $97.70
June 2, 2008 $0.17 $92.94 $117.33
Feb. 29, 2008 $0.17 $86.49 $109.35
Nov. 30, 2007 $0.17 $85.22 $107.90
Aug. 31, 2007 $0.17 (6.25%) $66.87 $84.80
May 31, 2007 $0.16 $56.84 $72.23
Feb. 28, 2007 $0.16 $62.58 $79.70
Nov. 30, 2006 $0.16 $51.61 $65.86
Aug. 31, 2006 $0.16 (6.67%) $42.30 $54.10
May 31, 2006 $0.15 $45.76 $58.70
Feb. 28, 2006 $0.15 $43.17 $55.53
Nov. 30, 2005 $0.15 $38.73 $49.95
Aug. 29, 2005 $0.15 (15.38%) $45.97 $59.45
May 31, 2005 $0.13 $43.36 $56.23
Feb. 28, 2005 $0.13 $42.72 $55.52
Nov. 30, 2004 $0.13 $37.11 $48.35
Aug. 30, 2004 $0.13 (18.18%) $30.48 $39.82
June 1, 2004 $0.11 $26.86 $35.20
Feb. 27, 2004 $0.11 $28.08 $36.91
Dec. 1, 2003 $0.11 $20.48 $27.00
Aug. 29, 2003 $0.11 (10%) $21.78 $28.83
May 30, 2003 $0.1 $20.73 $27.55
Feb. 28, 2003 $0.1 $18.94 $25.26
Nov. 29, 2002 $0.1 (5.26%) $18.86 $25.26
Aug. 30, 2002 $0.095 $15.62 $21.00
May 30, 2002 $0.095 $15.44 $20.85
Feb. 22, 2002 $0.095 $14.01 $19.00
Nov. 29, 2001 $0.095 (-5%) $13.28 $18.10
July 1, 1999 $0.1 $12.77 $16.00
April 1, 1999 $0.1 $12.77 $16.00
Jan. 2, 1999 $0.1 $12.77 $16.00
Oct. 1, 1998 $0.1 $12.77 $16.00
July 1, 1998 $0.1 $12.77 $16.00
April 1, 1998 $0.1 $12.77 $16.00
Jan. 2, 1998 $0.1 (-60%) $12.77 $16.00
Oct. 1, 1997 $0.25 $12.77 $16.00
July 1, 1997 $0.25 $12.77 $16.00
April 1, 1997 $0.25 $12.77 $16.00
Jan. 2, 1997 $0.25 $12.77 $16.00
Oct. 1, 1996 $0.25 $12.77 $16.00
July 1, 1996 $0.25 $12.77 $16.00
April 1, 1996 $0.25 $12.77 $16.00
Jan. 2, 1996 $0.25 $12.77 $16.00
Oct. 2, 1995 $0.25 (-37.50%) $12.77 $16.00
July 1, 1995 $0.4 $12.77 $16.00
April 1, 1995 $0.4 $12.77 $16.00
Jan. 3, 1995 $0.4 $12.77 $16.00
Oct. 1, 1994 $0.4 $12.77 $16.00
July 1, 1994 $0.4 $12.77 $16.00
April 1, 1994 $0.4 $12.77 $16.00
Jan. 3, 1994 $0.4 $12.77 $16.00
Oct. 1, 1993 $0.4 $12.77 $16.00
July 1, 1993 $0.4 $12.77 $16.00
April 1, 1993 $0.4 $12.77 $16.00
Jan. 2, 1993 $0.4 $12.77 $16.00

BG

List: Contenders

Price: $54.83

52 week range price:
$47.26
$62.92

Dividend Yield: 3.65%

5-year range yield:
1.48%
3.83%

Payout Ratio: 128.21%

Payout Ratio Range:
5.80%
224.72%

Dividend Per Share: $2.00

Earnings Per Share: $1.56

P/E Ratio: -5.91

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 702883

Ebitda: 225.0 million

Market Capitalization: 7.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 19

DGR3: 2.99%

DGR5: 12.05%

DGR10: 10.84%

Links: