Bunge Limited - Price History
Monthly price history for BG (Bunge Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $103.90 | $103.90 |
| March 2024 | $102.52 | $102.52 |
| February 2024 | $94.37 | $94.37 |
| January 2024 | $87.44 | $88.09 |
| December 2023 | $100.20 | $100.95 |
| November 2023 | $109.06 | $109.87 |
| October 2023 | $104.54 | $105.98 |
| September 2023 | $106.78 | $108.25 |
| August 2023 | $112.77 | $114.32 |
| July 2023 | $106.56 | $108.67 |
| June 2023 | $92.52 | $94.35 |
| May 2023 | $90.84 | $92.64 |
| April 2023 | $91.14 | $93.60 |
| March 2023 | $93.01 | $95.52 |
| February 2023 | $92.99 | $95.50 |
| January 2023 | $95.89 | $99.10 |
| December 2022 | $96.54 | $99.77 |
| November 2022 | $101.45 | $104.84 |
| October 2022 | $94.91 | $98.70 |
| September 2022 | $79.40 | $82.57 |
| August 2022 | $95.36 | $99.17 |
| July 2022 | $88.23 | $92.33 |
| June 2022 | $86.66 | $90.69 |
| May 2022 | $113.06 | $118.32 |
| April 2022 | $107.61 | $113.12 |
| March 2022 | $105.41 | $110.81 |
| February 2022 | $99.45 | $104.55 |
| January 2022 | $93.55 | $98.86 |
| December 2021 | $88.35 | $93.36 |
| November 2021 | $81.92 | $86.57 |
| October 2021 | $87.18 | $92.64 |
| September 2021 | $76.53 | $81.32 |
| August 2021 | $71.25 | $75.71 |
| July 2021 | $72.57 | $77.63 |
| June 2021 | $73.06 | $78.15 |
| May 2021 | $81.16 | $86.82 |
| April 2021 | $78.48 | $84.42 |
| March 2021 | $73.69 | $79.27 |
| February 2021 | $71.19 | $76.58 |
| January 2021 | $60.44 | $65.44 |
| December 2020 | $60.56 | $65.58 |
| November 2020 | $54.39 | $58.89 |
| October 2020 | $51.96 | $56.73 |
| September 2020 | $41.86 | $45.70 |
| August 2020 | $41.78 | $45.62 |
| July 2020 | $39.36 | $43.44 |
| June 2020 | $37.27 | $41.13 |
| May 2020 | $35.35 | $39.02 |
| April 2020 | $35.43 | $39.67 |
| March 2020 | $36.64 | $41.03 |
| February 2020 | $41.93 | $46.95 |
| January 2020 | $46.40 | $52.43 |
| December 2019 | $50.93 | $57.55 |
| November 2019 | $47.24 | $53.38 |
| October 2019 | $47.35 | $54 |
| September 2019 | $49.65 | $56.62 |
| August 2019 | $46.84 | $53.41 |
| July 2019 | $50.77 | $58.43 |
| June 2019 | $48.41 | $55.71 |
| May 2019 | $45.44 | $52.29 |
| April 2019 | $45.11 | $52.41 |
| March 2019 | $45.68 | $53.07 |
| February 2019 | $45.69 | $53.08 |
| January 2019 | $46.96 | $55.07 |
| December 2018 | $45.57 | $53.44 |
| November 2018 | $48.66 | $57.07 |
| October 2018 | $52.25 | $61.80 |
| September 2018 | $58.09 | $68.71 |
| August 2018 | $54.94 | $64.98 |
| July 2018 | $57.99 | $69.13 |
| June 2018 | $58.47 | $69.71 |
| May 2018 | $58.34 | $69.55 |
| April 2018 | $60.19 | $72.23 |
| March 2018 | $61.62 | $73.94 |
| February 2018 | $62.86 | $75.43 |
| January 2018 | $65.79 | $79.43 |
| December 2017 | $55.56 | $67.08 |
| November 2017 | $55.42 | $66.91 |
| October 2017 | $56.57 | $68.78 |
| September 2017 | $57.13 | $69.46 |
| August 2017 | $61.38 | $74.63 |
| July 2017 | $64.08 | $78.39 |
| June 2017 | $60.98 | $74.60 |
| May 2017 | $65.37 | $79.97 |
| April 2017 | $64.21 | $79.03 |
| March 2017 | $64.40 | $79.26 |
| February 2017 | $66.50 | $81.85 |
| January 2017 | $55.89 | $69.21 |
| December 2016 | $58.34 | $72.24 |
| November 2016 | $55.14 | $68.28 |
| October 2016 | $49.77 | $62.01 |
| September 2016 | $47.54 | $59.23 |
| August 2016 | $51.28 | $63.90 |
| July 2016 | $52.50 | $65.84 |
| June 2016 | $47.16 | $59.15 |
| May 2016 | $53.48 | $67.07 |
| April 2016 | $49.52 | $62.50 |
| March 2016 | $44.90 | $56.67 |
| February 2016 | $39.40 | $49.72 |
| January 2016 | $48.74 | $62.01 |
| December 2015 | $53.67 | $68.28 |
| November 2015 | $52.36 | $66.61 |
| October 2015 | $57.04 | $72.96 |
| September 2015 | $57.31 | $73.30 |
| August 2015 | $56.64 | $72.45 |
| July 2015 | $62.12 | $79.85 |
| June 2015 | $68.30 | $87.80 |
| May 2015 | $72.01 | $92.56 |
| April 2015 | $66.94 | $86.37 |
| March 2015 | $63.83 | $82.36 |
| February 2015 | $63.38 | $81.78 |
| January 2015 | $69.13 | $89.53 |
| December 2014 | $70.20 | $90.91 |
| November 2014 | $70.09 | $90.77 |
| October 2014 | $68.19 | $88.65 |
| September 2014 | $64.79 | $84.23 |
| August 2014 | $65.11 | $84.65 |
| July 2014 | $60.39 | $78.84 |
| June 2014 | $57.94 | $75.64 |
| May 2014 | $59.53 | $77.71 |
| April 2014 | $60.78 | $79.65 |
| March 2014 | $60.67 | $79.51 |
| February 2014 | $60.75 | $79.61 |
| January 2014 | $57.58 | $75.76 |
| December 2013 | $62.41 | $82.11 |
| November 2013 | $60.89 | $80.12 |
| October 2013 | $62.19 | $82.13 |
| September 2013 | $57.48 | $75.91 |
| August 2013 | $57.38 | $75.78 |
| July 2013 | $57.33 | $76.01 |
| June 2013 | $53.38 | $70.77 |
| May 2013 | $52.50 | $69.60 |
| April 2013 | $54.26 | $72.21 |
| March 2013 | $55.48 | $73.83 |
| February 2013 | $55.69 | $74.11 |
| January 2013 | $59.64 | $79.66 |
| December 2012 | $54.42 | $72.69 |
| November 2012 | $54.78 | $73.16 |
| October 2012 | $52.98 | $71.03 |
| September 2012 | $50.01 | $67.05 |
| August 2012 | $47.48 | $63.65 |
| July 2012 | $48.85 | $65.77 |
| June 2012 | $46.60 | $62.74 |
| May 2012 | $44.20 | $59.50 |
| April 2012 | $47.71 | $64.50 |
| March 2012 | $50.63 | $68.44 |
| February 2012 | $49.80 | $67.32 |
| January 2012 | $42.20 | $57.27 |
| December 2011 | $42.15 | $57.20 |
| November 2011 | $46.06 | $62.50 |
| October 2011 | $45.34 | $61.77 |
| September 2011 | $42.78 | $58.29 |
| August 2011 | $47.50 | $64.71 |
| July 2011 | $50.30 | $68.81 |
| June 2011 | $50.40 | $68.95 |
| May 2011 | $54.42 | $74.45 |
| April 2011 | $54.98 | $75.44 |
| March 2011 | $52.71 | $72.33 |
| February 2011 | $52.59 | $72.17 |
| January 2011 | $49.45 | $68.07 |
| December 2010 | $47.59 | $65.52 |
| November 2010 | $44.18 | $60.82 |
| October 2010 | $43.47 | $60.07 |
| September 2010 | $42.81 | $59.16 |
| August 2010 | $38.35 | $53 |
| July 2010 | $35.78 | $49.65 |
| June 2010 | $35.44 | $49.19 |
| May 2010 | $35.13 | $48.76 |
| April 2010 | $38 | $52.95 |
| March 2010 | $44.22 | $61.63 |
| February 2010 | $42.76 | $59.59 |
| January 2010 | $42.03 | $58.79 |
| December 2009 | $45.64 | $63.83 |
| November 2009 | $44.26 | $61.90 |
| October 2009 | $40.65 | $57.06 |
| September 2009 | $44.60 | $62.61 |
| August 2009 | $47.74 | $67.01 |
| July 2009 | $49.69 | $69.97 |
| June 2009 | $42.79 | $60.25 |
| May 2009 | $44.93 | $63.27 |
| April 2009 | $33.98 | $48.01 |
| March 2009 | $40.09 | $56.65 |
| February 2009 | $33.18 | $46.88 |
| January 2009 | $30.28 | $42.94 |
| December 2008 | $36.50 | $51.77 |
| November 2008 | $29.94 | $42.46 |
| October 2008 | $26.96 | $38.41 |
| September 2008 | $44.34 | $63.18 |
| August 2008 | $62.71 | $89.36 |
| July 2008 | $69.28 | $98.92 |
| June 2008 | $75.42 | $107.69 |
| May 2008 | $83.60 | $119.37 |
| April 2008 | $79.79 | $114.09 |
| March 2008 | $60.76 | $86.88 |
| February 2008 | $77.51 | $110.84 |
| January 2008 | $81.72 | $117.03 |
| December 2007 | $81.29 | $116.41 |
| November 2007 | $78.44 | $112.34 |
| October 2007 | $80.31 | $115.19 |
| September 2007 | $74.91 | $107.45 |
| August 2007 | $63.75 | $91.44 |
| July 2007 | $63.05 | $90.61 |
| June 2007 | $58.80 | $84.50 |
| May 2007 | $54.36 | $78.12 |
| April 2007 | $52.60 | $75.76 |
| March 2007 | $57.08 | $82.22 |
| February 2007 | $55.03 | $79.27 |
| January 2007 | $53.32 | $76.95 |
| December 2006 | $50.24 | $72.51 |
| November 2006 | $48.85 | $70.50 |
| October 2006 | $44.32 | $64.11 |
| September 2006 | $40.06 | $57.95 |
| August 2006 | $38.94 | $56.34 |
| July 2006 | $37.62 | $54.58 |
| June 2006 | $34.63 | $50.25 |
| May 2006 | $39.01 | $56.60 |
| April 2006 | $36.67 | $53.35 |
| March 2006 | $38.30 | $55.71 |
| February 2006 | $38.97 | $56.69 |
| January 2006 | $40.42 | $58.96 |
| December 2005 | $38.81 | $56.61 |
| November 2005 | $36.68 | $53.50 |
| October 2005 | $35.50 | $51.94 |
| September 2005 | $35.97 | $52.62 |
| August 2005 | $40.14 | $58.72 |
| July 2005 | $41.86 | $61.39 |
| June 2005 | $43.22 | $63.40 |
| May 2005 | $42.30 | $62.04 |
| April 2005 | $38.64 | $56.80 |
| March 2005 | $36.65 | $53.88 |
| February 2005 | $37.22 | $54.71 |
| January 2005 | $38.37 | $56.54 |
| December 2004 | $38.69 | $57.01 |
| November 2004 | $35.78 | $52.72 |
| October 2004 | $32.31 | $47.73 |
| September 2004 | $27.06 | $39.98 |
| August 2004 | $27 | $39.89 |
| July 2004 | $27.07 | $40.13 |
| June 2004 | $26.27 | $38.94 |
| May 2004 | $25.06 | $37.14 |
| April 2004 | $24.92 | $37.05 |
| March 2004 | $27.05 | $40.22 |
| February 2004 | $26.26 | $39.05 |
| January 2004 | $22.93 | $34.20 |
| December 2003 | $22.07 | $32.92 |
| November 2003 | $19.10 | $28.48 |
| October 2003 | $18.10 | $27.10 |
| September 2003 | $18.36 | $27.50 |
| August 2003 | $20.21 | $30.26 |
| July 2003 | $19.92 | $29.95 |
| June 2003 | $19.02 | $28.60 |
| May 2003 | $19.22 | $28.90 |
| April 2003 | $18.56 | $28.01 |
| March 2003 | $16.68 | $25.16 |
| February 2003 | $17.17 | $25.90 |
| January 2003 | $17.16 | $26 |
| December 2002 | $15.88 | $24.06 |
| November 2002 | $16.21 | $24.55 |
| October 2002 | $16.69 | $25.38 |
| September 2002 | $15.91 | $24.20 |
| August 2002 | $14.07 | $21.40 |
| July 2002 | $13.39 | $20.45 |
| June 2002 | $13.81 | $21.10 |
| May 2002 | $14.27 | $21.80 |
| April 2002 | $14.42 | $22.12 |
| March 2002 | $14.11 | $21.65 |
| February 2002 | $12.80 | $19.65 |
| January 2002 | $12.55 | $19.35 |
| December 2001 | $15.10 | $23.28 |
| November 2001 | $12.55 | $19.35 |
| October 2001 | $11.37 | $17.62 |
| September 2001 | $10.97 | $17 |
| August 2001 | $11.77 | $18.25 |
BG
Price: $104.06
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.55%
Payout Ratio: 20.51%
Payout Ratio Range:
Dividend Per Share: 2.65 USD
Earnings Per Share: 14.87 USD
P/E Ratio: 6.89
Exchange: NYQ
Sector: Consumer Defensive
Industry: Farm Products
Volume: 1.2 million
Ebitda: 225.0 millionMarket Capitalization: 15.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 6.47%
DGR5: 6.07%
DGR10: 9.13%
DGR20: 10.13%