Bunge Global S.A. ( BG) - Price History
Monthly price history for BG (Bunge Global S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $126.68 | $126.68 |
| May 2026 | $123.30 | $123.30 |
| April 2026 | $127.07 | $127.07 |
| March 2026 | $127.20 | $127.20 |
| February 2026 | $120.65 | $120.65 |
| January 2026 | $113.23 | $113.88 |
| December 2025 | $88.57 | $89.08 |
| November 2025 | $95.52 | $96.07 |
| October 2025 | $93.37 | $94.60 |
| September 2025 | $80.20 | $81.25 |
| August 2025 | $83.13 | $84.22 |
| July 2025 | $78.04 | $79.76 |
| June 2025 | $78.55 | $80.28 |
| May 2025 | $76.47 | $78.15 |
| April 2025 | $76.36 | $78.72 |
| March 2025 | $74.13 | $76.42 |
| February 2025 | $71.97 | $74.19 |
| January 2025 | $73.14 | $76.13 |
| December 2024 | $74.70 | $77.76 |
| November 2024 | $86.21 | $89.74 |
| October 2024 | $80.11 | $84.02 |
| September 2024 | $92.15 | $96.64 |
| August 2024 | $96.66 | $101.38 |
| July 2024 | $99.63 | $105.23 |
| June 2024 | $101.09 | $106.77 |
| May 2024 | $101.86 | $107.59 |
| April 2024 | $95.72 | $101.76 |
| March 2024 | $96.43 | $102.52 |
| February 2024 | $88.76 | $94.37 |
| January 2024 | $82.24 | $88.09 |
| December 2023 | $94.25 | $100.95 |
| November 2023 | $102.58 | $109.87 |
| October 2023 | $98.33 | $105.98 |
| September 2023 | $100.44 | $108.25 |
| August 2023 | $106.07 | $114.32 |
| July 2023 | $100.23 | $108.67 |
| June 2023 | $87.02 | $94.35 |
| May 2023 | $85.44 | $92.64 |
| April 2023 | $85.73 | $93.60 |
| March 2023 | $87.48 | $95.52 |
| February 2023 | $87.47 | $95.50 |
| January 2023 | $90.20 | $99.10 |
| December 2022 | $90.81 | $99.77 |
| November 2022 | $95.42 | $104.84 |
| October 2022 | $89.27 | $98.70 |
| September 2022 | $74.68 | $82.57 |
| August 2022 | $89.69 | $99.17 |
| July 2022 | $82.98 | $92.33 |
| June 2022 | $81.51 | $90.69 |
| May 2022 | $106.34 | $118.32 |
| April 2022 | $101.21 | $113.12 |
| March 2022 | $99.15 | $110.81 |
| February 2022 | $93.54 | $104.55 |
| January 2022 | $87.99 | $98.86 |
| December 2021 | $83.10 | $93.36 |
| November 2021 | $77.05 | $86.57 |
| October 2021 | $82 | $92.64 |
| September 2021 | $71.98 | $81.32 |
| August 2021 | $67.02 | $75.71 |
| July 2021 | $68.26 | $77.63 |
| June 2021 | $68.72 | $78.15 |
| May 2021 | $76.34 | $86.82 |
| April 2021 | $73.82 | $84.42 |
| March 2021 | $69.31 | $79.27 |
| February 2021 | $66.96 | $76.58 |
| January 2021 | $56.84 | $65.44 |
| December 2020 | $56.97 | $65.58 |
| November 2020 | $51.16 | $58.89 |
| October 2020 | $48.87 | $56.73 |
| September 2020 | $39.37 | $45.70 |
| August 2020 | $39.30 | $45.62 |
| July 2020 | $37.02 | $43.44 |
| June 2020 | $35.05 | $41.13 |
| May 2020 | $33.25 | $39.02 |
| April 2020 | $33.32 | $39.67 |
| March 2020 | $34.46 | $41.03 |
| February 2020 | $39.44 | $46.95 |
| January 2020 | $43.64 | $52.43 |
| December 2019 | $47.90 | $57.55 |
| November 2019 | $44.43 | $53.38 |
| October 2019 | $44.54 | $54 |
| September 2019 | $46.70 | $56.62 |
| August 2019 | $44.05 | $53.41 |
| July 2019 | $47.76 | $58.43 |
| June 2019 | $45.53 | $55.71 |
| May 2019 | $42.74 | $52.29 |
| April 2019 | $42.43 | $52.41 |
| March 2019 | $42.97 | $53.07 |
| February 2019 | $42.98 | $53.08 |
| January 2019 | $44.17 | $55.07 |
| December 2018 | $42.86 | $53.44 |
| November 2018 | $45.77 | $57.07 |
| October 2018 | $49.14 | $61.80 |
| September 2018 | $54.64 | $68.71 |
| August 2018 | $51.67 | $64.98 |
| July 2018 | $54.54 | $69.13 |
| June 2018 | $55 | $69.71 |
| May 2018 | $54.87 | $69.55 |
| April 2018 | $56.62 | $72.23 |
| March 2018 | $57.96 | $73.94 |
| February 2018 | $59.12 | $75.43 |
| January 2018 | $61.88 | $79.43 |
| December 2017 | $52.26 | $67.08 |
| November 2017 | $52.12 | $66.91 |
| October 2017 | $53.21 | $68.78 |
| September 2017 | $53.73 | $69.46 |
| August 2017 | $57.73 | $74.63 |
| July 2017 | $60.27 | $78.39 |
| June 2017 | $57.36 | $74.60 |
| May 2017 | $61.49 | $79.97 |
| April 2017 | $60.40 | $79.03 |
| March 2017 | $60.57 | $79.26 |
| February 2017 | $62.55 | $81.85 |
| January 2017 | $52.57 | $69.21 |
| December 2016 | $54.87 | $72.24 |
| November 2016 | $51.86 | $68.28 |
| October 2016 | $46.81 | $62.01 |
| September 2016 | $44.71 | $59.23 |
| August 2016 | $48.24 | $63.90 |
| July 2016 | $49.38 | $65.84 |
| June 2016 | $44.36 | $59.15 |
| May 2016 | $50.30 | $67.07 |
| April 2016 | $46.58 | $62.50 |
| March 2016 | $42.24 | $56.67 |
| February 2016 | $37.06 | $49.72 |
| January 2016 | $45.85 | $62.01 |
| December 2015 | $50.48 | $68.28 |
| November 2015 | $49.25 | $66.61 |
| October 2015 | $53.65 | $72.96 |
| September 2015 | $53.90 | $73.30 |
| August 2015 | $53.28 | $72.45 |
| July 2015 | $58.43 | $79.85 |
| June 2015 | $64.24 | $87.80 |
| May 2015 | $67.73 | $92.56 |
| April 2015 | $62.96 | $86.37 |
| March 2015 | $60.04 | $82.36 |
| February 2015 | $59.62 | $81.78 |
| January 2015 | $65.02 | $89.53 |
| December 2014 | $66.03 | $90.91 |
| November 2014 | $65.92 | $90.77 |
| October 2014 | $64.14 | $88.65 |
| September 2014 | $60.94 | $84.23 |
| August 2014 | $61.24 | $84.65 |
| July 2014 | $56.80 | $78.84 |
| June 2014 | $54.50 | $75.64 |
| May 2014 | $55.99 | $77.71 |
| April 2014 | $57.16 | $79.65 |
| March 2014 | $57.06 | $79.51 |
| February 2014 | $57.14 | $79.61 |
| January 2014 | $54.16 | $75.76 |
| December 2013 | $58.70 | $82.11 |
| November 2013 | $57.28 | $80.12 |
| October 2013 | $58.50 | $82.13 |
| September 2013 | $54.07 | $75.91 |
| August 2013 | $53.98 | $75.78 |
| July 2013 | $53.93 | $76.01 |
| June 2013 | $50.21 | $70.77 |
| May 2013 | $49.38 | $69.60 |
| April 2013 | $51.04 | $72.21 |
| March 2013 | $52.18 | $73.83 |
| February 2013 | $52.38 | $74.11 |
| January 2013 | $56.10 | $79.66 |
| December 2012 | $51.19 | $72.69 |
| November 2012 | $51.52 | $73.16 |
| October 2012 | $49.83 | $71.03 |
| September 2012 | $47.04 | $67.05 |
| August 2012 | $44.65 | $63.65 |
| July 2012 | $45.95 | $65.77 |
| June 2012 | $43.83 | $62.74 |
| May 2012 | $41.57 | $59.50 |
| April 2012 | $44.88 | $64.50 |
| March 2012 | $47.62 | $68.44 |
| February 2012 | $46.84 | $67.32 |
| January 2012 | $39.70 | $57.27 |
| December 2011 | $39.65 | $57.20 |
| November 2011 | $43.32 | $62.50 |
| October 2011 | $42.65 | $61.77 |
| September 2011 | $40.24 | $58.29 |
| August 2011 | $44.68 | $64.71 |
| July 2011 | $47.31 | $68.81 |
| June 2011 | $47.41 | $68.95 |
| May 2011 | $51.19 | $74.45 |
| April 2011 | $51.71 | $75.44 |
| March 2011 | $49.58 | $72.33 |
| February 2011 | $49.47 | $72.17 |
| January 2011 | $46.51 | $68.07 |
| December 2010 | $44.77 | $65.52 |
| November 2010 | $41.56 | $60.82 |
| October 2010 | $40.89 | $60.07 |
| September 2010 | $40.27 | $59.16 |
| August 2010 | $36.07 | $53 |
| July 2010 | $33.65 | $49.65 |
| June 2010 | $33.34 | $49.19 |
| May 2010 | $33.05 | $48.76 |
| April 2010 | $35.74 | $52.95 |
| March 2010 | $41.60 | $61.63 |
| February 2010 | $40.22 | $59.59 |
| January 2010 | $39.54 | $58.79 |
| December 2009 | $42.92 | $63.83 |
| November 2009 | $41.63 | $61.90 |
| October 2009 | $38.23 | $57.06 |
| September 2009 | $41.95 | $62.61 |
| August 2009 | $44.90 | $67.01 |
| July 2009 | $46.74 | $69.97 |
| June 2009 | $40.24 | $60.25 |
| May 2009 | $42.26 | $63.27 |
| April 2009 | $31.96 | $48.01 |
| March 2009 | $37.71 | $56.65 |
| February 2009 | $31.21 | $46.88 |
| January 2009 | $28.48 | $42.94 |
| December 2008 | $34.33 | $51.77 |
| November 2008 | $28.16 | $42.46 |
| October 2008 | $25.35 | $38.41 |
| September 2008 | $41.70 | $63.18 |
| August 2008 | $58.98 | $89.36 |
| July 2008 | $65.16 | $98.92 |
| June 2008 | $70.94 | $107.69 |
| May 2008 | $78.64 | $119.37 |
| April 2008 | $75.05 | $114.09 |
| March 2008 | $57.15 | $86.88 |
| February 2008 | $72.91 | $110.84 |
| January 2008 | $76.86 | $117.03 |
| December 2007 | $76.46 | $116.41 |
| November 2007 | $73.78 | $112.34 |
| October 2007 | $75.54 | $115.19 |
| September 2007 | $70.46 | $107.45 |
| August 2007 | $59.96 | $91.44 |
| July 2007 | $59.30 | $90.61 |
| June 2007 | $55.30 | $84.50 |
| May 2007 | $51.13 | $78.12 |
| April 2007 | $49.47 | $75.76 |
| March 2007 | $53.69 | $82.22 |
| February 2007 | $51.76 | $79.27 |
| January 2007 | $50.15 | $76.95 |
| December 2006 | $47.26 | $72.51 |
| November 2006 | $45.95 | $70.50 |
| October 2006 | $41.68 | $64.11 |
| September 2006 | $37.68 | $57.95 |
| August 2006 | $36.63 | $56.34 |
| July 2006 | $35.38 | $54.58 |
| June 2006 | $32.57 | $50.25 |
| May 2006 | $36.69 | $56.60 |
| April 2006 | $34.50 | $53.35 |
| March 2006 | $36.02 | $55.71 |
| February 2006 | $36.65 | $56.69 |
| January 2006 | $38.02 | $58.96 |
| December 2005 | $36.50 | $56.61 |
| November 2005 | $34.50 | $53.50 |
| October 2005 | $33.39 | $51.94 |
| September 2005 | $33.83 | $52.62 |
| August 2005 | $37.75 | $58.72 |
| July 2005 | $39.37 | $61.39 |
| June 2005 | $40.66 | $63.40 |
| May 2005 | $39.78 | $62.04 |
| April 2005 | $36.34 | $56.80 |
| March 2005 | $34.47 | $53.88 |
| February 2005 | $35 | $54.71 |
| January 2005 | $36.09 | $56.54 |
| December 2004 | $36.39 | $57.01 |
| November 2004 | $33.65 | $52.72 |
| October 2004 | $30.39 | $47.73 |
| September 2004 | $25.45 | $39.98 |
| August 2004 | $25.40 | $39.89 |
| July 2004 | $25.46 | $40.13 |
| June 2004 | $24.71 | $38.94 |
| May 2004 | $23.57 | $37.14 |
| April 2004 | $23.44 | $37.05 |
| March 2004 | $25.44 | $40.22 |
| February 2004 | $24.70 | $39.05 |
| January 2004 | $21.57 | $34.20 |
| December 2003 | $20.76 | $32.92 |
| November 2003 | $17.96 | $28.48 |
| October 2003 | $17.02 | $27.10 |
| September 2003 | $17.27 | $27.50 |
| August 2003 | $19.01 | $30.26 |
| July 2003 | $18.74 | $29.95 |
| June 2003 | $17.90 | $28.60 |
| May 2003 | $18.08 | $28.90 |
| April 2003 | $17.46 | $28.01 |
| March 2003 | $15.68 | $25.16 |
| February 2003 | $16.15 | $25.90 |
| January 2003 | $16.15 | $26 |
| December 2002 | $14.94 | $24.06 |
| November 2002 | $15.24 | $24.55 |
| October 2002 | $15.70 | $25.38 |
| September 2002 | $14.97 | $24.20 |
| August 2002 | $13.24 | $21.40 |
| July 2002 | $12.59 | $20.45 |
| June 2002 | $12.99 | $21.10 |
| May 2002 | $13.42 | $21.80 |
| April 2002 | $13.56 | $22.12 |
| March 2002 | $13.27 | $21.65 |
| February 2002 | $12.04 | $19.65 |
| January 2002 | $11.80 | $19.35 |
| December 2001 | $14.20 | $23.28 |
| November 2001 | $11.80 | $19.35 |
| October 2001 | $10.69 | $17.62 |
| September 2001 | $10.32 | $17 |
| August 2001 | $11.08 | $18.25 |
BG
List: Challengers
Price: $126.68
52 week price:
Dividend Yield: 2.18%
5-year range yield:
Forward Dividend Yield: 2.29%
Payout Ratio: 30.91%
Payout Ratio Range:
Dividend Per Share: 2.88 USD
Earnings Per Share: 3.89 USD
P/E Ratio: 32.81
Exchange: NYQ
Sector: Consumer Defensive
Industry: Farm Products
Country: United States
Volume: 1.2 million
Ebitda: 225.0 millionMarket Capitalization: 25.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 9.54%
DGR5: 6.48%
DGR10: 8.11%
DGR20: 9.45%