Bunge Global S.A. ( BG) - Price History
Monthly price history for BG (Bunge Global S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $106.14 | $106.14 |
| September 2026 | $106.95 | $106.95 |
| August 2026 | $116.21 | $116.21 |
| July 2026 | $105.56 | $106.23 |
| June 2026 | $106.06 | $106.73 |
| May 2026 | $122.53 | $123.30 |
| April 2026 | $125.52 | $127.07 |
| March 2026 | $125.65 | $127.20 |
| February 2026 | $119.18 | $120.65 |
| January 2026 | $111.85 | $113.88 |
| December 2025 | $87.49 | $89.08 |
| November 2025 | $94.36 | $96.07 |
| October 2025 | $92.23 | $94.60 |
| September 2025 | $79.22 | $81.25 |
| August 2025 | $82.11 | $84.22 |
| July 2025 | $77.09 | $79.76 |
| June 2025 | $77.59 | $80.28 |
| May 2025 | $75.53 | $78.15 |
| April 2025 | $75.43 | $78.72 |
| March 2025 | $73.23 | $76.42 |
| February 2025 | $71.09 | $74.19 |
| January 2025 | $72.25 | $76.13 |
| December 2024 | $73.79 | $77.76 |
| November 2024 | $85.16 | $89.74 |
| October 2024 | $79.14 | $84.02 |
| September 2024 | $91.02 | $96.64 |
| August 2024 | $95.49 | $101.38 |
| July 2024 | $98.41 | $105.23 |
| June 2024 | $99.85 | $106.77 |
| May 2024 | $100.62 | $107.59 |
| April 2024 | $94.55 | $101.76 |
| March 2024 | $95.25 | $102.52 |
| February 2024 | $87.68 | $94.37 |
| January 2024 | $81.24 | $88.09 |
| December 2023 | $93.10 | $100.95 |
| November 2023 | $101.33 | $109.87 |
| October 2023 | $97.13 | $105.98 |
| September 2023 | $99.21 | $108.25 |
| August 2023 | $104.78 | $114.32 |
| July 2023 | $99 | $108.67 |
| June 2023 | $85.96 | $94.35 |
| May 2023 | $84.40 | $92.64 |
| April 2023 | $84.68 | $93.60 |
| March 2023 | $86.42 | $95.52 |
| February 2023 | $86.40 | $95.50 |
| January 2023 | $89.10 | $99.10 |
| December 2022 | $89.70 | $99.77 |
| November 2022 | $94.26 | $104.84 |
| October 2022 | $88.18 | $98.70 |
| September 2022 | $73.77 | $82.57 |
| August 2022 | $88.60 | $99.17 |
| July 2022 | $81.97 | $92.33 |
| June 2022 | $80.52 | $90.69 |
| May 2022 | $105.05 | $118.32 |
| April 2022 | $99.98 | $113.12 |
| March 2022 | $97.94 | $110.81 |
| February 2022 | $92.40 | $104.55 |
| January 2022 | $86.92 | $98.86 |
| December 2021 | $82.08 | $93.36 |
| November 2021 | $76.11 | $86.57 |
| October 2021 | $81 | $92.64 |
| September 2021 | $71.11 | $81.32 |
| August 2021 | $66.20 | $75.71 |
| July 2021 | $67.43 | $77.63 |
| June 2021 | $67.88 | $78.15 |
| May 2021 | $75.41 | $86.82 |
| April 2021 | $72.92 | $84.42 |
| March 2021 | $68.47 | $79.27 |
| February 2021 | $66.14 | $76.58 |
| January 2021 | $56.15 | $65.44 |
| December 2020 | $56.27 | $65.58 |
| November 2020 | $50.53 | $58.89 |
| October 2020 | $48.28 | $56.73 |
| September 2020 | $38.89 | $45.70 |
| August 2020 | $38.82 | $45.62 |
| July 2020 | $36.57 | $43.44 |
| June 2020 | $34.62 | $41.13 |
| May 2020 | $32.85 | $39.02 |
| April 2020 | $32.92 | $39.67 |
| March 2020 | $34.04 | $41.03 |
| February 2020 | $38.96 | $46.95 |
| January 2020 | $43.11 | $52.43 |
| December 2019 | $47.32 | $57.55 |
| November 2019 | $43.89 | $53.38 |
| October 2019 | $44 | $54 |
| September 2019 | $46.13 | $56.62 |
| August 2019 | $43.52 | $53.41 |
| July 2019 | $47.17 | $58.43 |
| June 2019 | $44.98 | $55.71 |
| May 2019 | $42.22 | $52.29 |
| April 2019 | $41.92 | $52.41 |
| March 2019 | $42.44 | $53.07 |
| February 2019 | $42.45 | $53.08 |
| January 2019 | $43.63 | $55.07 |
| December 2018 | $42.34 | $53.44 |
| November 2018 | $45.21 | $57.07 |
| October 2018 | $48.54 | $61.80 |
| September 2018 | $53.97 | $68.71 |
| August 2018 | $51.04 | $64.98 |
| July 2018 | $53.88 | $69.13 |
| June 2018 | $54.33 | $69.71 |
| May 2018 | $54.20 | $69.55 |
| April 2018 | $55.92 | $72.23 |
| March 2018 | $57.25 | $73.94 |
| February 2018 | $58.40 | $75.43 |
| January 2018 | $61.12 | $79.43 |
| December 2017 | $51.62 | $67.08 |
| November 2017 | $51.49 | $66.91 |
| October 2017 | $52.56 | $68.78 |
| September 2017 | $53.08 | $69.46 |
| August 2017 | $57.03 | $74.63 |
| July 2017 | $59.54 | $78.39 |
| June 2017 | $56.66 | $74.60 |
| May 2017 | $60.74 | $79.97 |
| April 2017 | $59.66 | $79.03 |
| March 2017 | $59.84 | $79.26 |
| February 2017 | $61.79 | $81.85 |
| January 2017 | $51.93 | $69.21 |
| December 2016 | $54.20 | $72.24 |
| November 2016 | $51.23 | $68.28 |
| October 2016 | $46.24 | $62.01 |
| September 2016 | $44.17 | $59.23 |
| August 2016 | $47.65 | $63.90 |
| July 2016 | $48.78 | $65.84 |
| June 2016 | $43.82 | $59.15 |
| May 2016 | $49.69 | $67.07 |
| April 2016 | $46.01 | $62.50 |
| March 2016 | $41.72 | $56.67 |
| February 2016 | $36.60 | $49.72 |
| January 2016 | $45.29 | $62.01 |
| December 2015 | $49.87 | $68.28 |
| November 2015 | $48.65 | $66.61 |
| October 2015 | $53 | $72.96 |
| September 2015 | $53.24 | $73.30 |
| August 2015 | $52.63 | $72.45 |
| July 2015 | $57.71 | $79.85 |
| June 2015 | $63.46 | $87.80 |
| May 2015 | $66.90 | $92.56 |
| April 2015 | $62.19 | $86.37 |
| March 2015 | $59.31 | $82.36 |
| February 2015 | $58.89 | $81.78 |
| January 2015 | $64.23 | $89.53 |
| December 2014 | $65.22 | $90.91 |
| November 2014 | $65.12 | $90.77 |
| October 2014 | $63.36 | $88.65 |
| September 2014 | $60.20 | $84.23 |
| August 2014 | $60.50 | $84.65 |
| July 2014 | $56.11 | $78.84 |
| June 2014 | $53.83 | $75.64 |
| May 2014 | $55.31 | $77.71 |
| April 2014 | $56.47 | $79.65 |
| March 2014 | $56.37 | $79.51 |
| February 2014 | $56.44 | $79.61 |
| January 2014 | $53.50 | $75.76 |
| December 2013 | $57.98 | $82.11 |
| November 2013 | $56.58 | $80.12 |
| October 2013 | $57.78 | $82.13 |
| September 2013 | $53.41 | $75.91 |
| August 2013 | $53.32 | $75.78 |
| July 2013 | $53.27 | $76.01 |
| June 2013 | $49.60 | $70.77 |
| May 2013 | $48.78 | $69.60 |
| April 2013 | $50.42 | $72.21 |
| March 2013 | $51.55 | $73.83 |
| February 2013 | $51.74 | $74.11 |
| January 2013 | $55.42 | $79.66 |
| December 2012 | $50.57 | $72.69 |
| November 2012 | $50.89 | $73.16 |
| October 2012 | $49.22 | $71.03 |
| September 2012 | $46.46 | $67.05 |
| August 2012 | $44.11 | $63.65 |
| July 2012 | $45.39 | $65.77 |
| June 2012 | $43.30 | $62.74 |
| May 2012 | $41.06 | $59.50 |
| April 2012 | $44.33 | $64.50 |
| March 2012 | $47.04 | $68.44 |
| February 2012 | $46.27 | $67.32 |
| January 2012 | $39.21 | $57.27 |
| December 2011 | $39.16 | $57.20 |
| November 2011 | $42.79 | $62.50 |
| October 2011 | $42.13 | $61.77 |
| September 2011 | $39.75 | $58.29 |
| August 2011 | $44.13 | $64.71 |
| July 2011 | $46.74 | $68.81 |
| June 2011 | $46.83 | $68.95 |
| May 2011 | $50.57 | $74.45 |
| April 2011 | $51.08 | $75.44 |
| March 2011 | $48.97 | $72.33 |
| February 2011 | $48.86 | $72.17 |
| January 2011 | $45.94 | $68.07 |
| December 2010 | $44.22 | $65.52 |
| November 2010 | $41.05 | $60.82 |
| October 2010 | $40.39 | $60.07 |
| September 2010 | $39.78 | $59.16 |
| August 2010 | $35.63 | $53 |
| July 2010 | $33.24 | $49.65 |
| June 2010 | $32.93 | $49.19 |
| May 2010 | $32.64 | $48.76 |
| April 2010 | $35.30 | $52.95 |
| March 2010 | $41.09 | $61.63 |
| February 2010 | $39.73 | $59.59 |
| January 2010 | $39.05 | $58.79 |
| December 2009 | $42.40 | $63.83 |
| November 2009 | $41.12 | $61.90 |
| October 2009 | $37.77 | $57.06 |
| September 2009 | $41.44 | $62.61 |
| August 2009 | $44.35 | $67.01 |
| July 2009 | $46.17 | $69.97 |
| June 2009 | $39.75 | $60.25 |
| May 2009 | $41.75 | $63.27 |
| April 2009 | $31.57 | $48.01 |
| March 2009 | $37.25 | $56.65 |
| February 2009 | $30.83 | $46.88 |
| January 2009 | $28.13 | $42.94 |
| December 2008 | $33.91 | $51.77 |
| November 2008 | $27.82 | $42.46 |
| October 2008 | $25.04 | $38.41 |
| September 2008 | $41.19 | $63.18 |
| August 2008 | $58.26 | $89.36 |
| July 2008 | $64.37 | $98.92 |
| June 2008 | $70.08 | $107.69 |
| May 2008 | $77.68 | $119.37 |
| April 2008 | $74.13 | $114.09 |
| March 2008 | $56.45 | $86.88 |
| February 2008 | $72.02 | $110.84 |
| January 2008 | $75.93 | $117.03 |
| December 2007 | $75.52 | $116.41 |
| November 2007 | $72.88 | $112.34 |
| October 2007 | $74.62 | $115.19 |
| September 2007 | $69.60 | $107.45 |
| August 2007 | $59.23 | $91.44 |
| July 2007 | $58.58 | $90.61 |
| June 2007 | $54.63 | $84.50 |
| May 2007 | $50.50 | $78.12 |
| April 2007 | $48.87 | $75.76 |
| March 2007 | $53.04 | $82.22 |
| February 2007 | $51.13 | $79.27 |
| January 2007 | $49.54 | $76.95 |
| December 2006 | $46.68 | $72.51 |
| November 2006 | $45.38 | $70.50 |
| October 2006 | $41.17 | $64.11 |
| September 2006 | $37.22 | $57.95 |
| August 2006 | $36.18 | $56.34 |
| July 2006 | $34.95 | $54.58 |
| June 2006 | $32.18 | $50.25 |
| May 2006 | $36.24 | $56.60 |
| April 2006 | $34.07 | $53.35 |
| March 2006 | $35.58 | $55.71 |
| February 2006 | $36.21 | $56.69 |
| January 2006 | $37.56 | $58.96 |
| December 2005 | $36.06 | $56.61 |
| November 2005 | $34.08 | $53.50 |
| October 2005 | $32.99 | $51.94 |
| September 2005 | $33.42 | $52.62 |
| August 2005 | $37.29 | $58.72 |
| July 2005 | $38.89 | $61.39 |
| June 2005 | $40.16 | $63.40 |
| May 2005 | $39.30 | $62.04 |
| April 2005 | $35.90 | $56.80 |
| March 2005 | $34.05 | $53.88 |
| February 2005 | $34.58 | $54.71 |
| January 2005 | $35.65 | $56.54 |
| December 2004 | $35.94 | $57.01 |
| November 2004 | $33.24 | $52.72 |
| October 2004 | $30.02 | $47.73 |
| September 2004 | $25.14 | $39.98 |
| August 2004 | $25.08 | $39.89 |
| July 2004 | $25.15 | $40.13 |
| June 2004 | $24.41 | $38.94 |
| May 2004 | $23.28 | $37.14 |
| April 2004 | $23.15 | $37.05 |
| March 2004 | $25.13 | $40.22 |
| February 2004 | $24.40 | $39.05 |
| January 2004 | $21.31 | $34.20 |
| December 2003 | $20.51 | $32.92 |
| November 2003 | $17.74 | $28.48 |
| October 2003 | $16.81 | $27.10 |
| September 2003 | $17.06 | $27.50 |
| August 2003 | $18.77 | $30.26 |
| July 2003 | $18.51 | $29.95 |
| June 2003 | $17.68 | $28.60 |
| May 2003 | $17.86 | $28.90 |
| April 2003 | $17.25 | $28.01 |
| March 2003 | $15.49 | $25.16 |
| February 2003 | $15.95 | $25.90 |
| January 2003 | $15.95 | $26 |
| December 2002 | $14.76 | $24.06 |
| November 2002 | $15.06 | $24.55 |
| October 2002 | $15.51 | $25.38 |
| September 2002 | $14.78 | $24.20 |
| August 2002 | $13.08 | $21.40 |
| July 2002 | $12.44 | $20.45 |
| June 2002 | $12.83 | $21.10 |
| May 2002 | $13.26 | $21.80 |
| April 2002 | $13.39 | $22.12 |
| March 2002 | $13.11 | $21.65 |
| February 2002 | $11.90 | $19.65 |
| January 2002 | $11.66 | $19.35 |
| December 2001 | $14.02 | $23.28 |
| November 2001 | $11.66 | $19.35 |
| October 2001 | $10.56 | $17.62 |
| September 2001 | $10.19 | $17 |
| August 2001 | $10.94 | $18.25 |
BG
List: Challengers
Price: $106.14
52 week price:
Dividend Yield: 2.66%
5-year range yield:
Forward Dividend Yield: 2.71%
Payout Ratio: 30.91%
Payout Ratio Range:
Dividend Per Share: 2.88 USD
Earnings Per Share: 4.64 USD
P/E Ratio: 23.00
Exchange: NYQ
Sector: Consumer Defensive
Industry: Farm Products
Country: United States
Volume: 1.2 million
Ebitda: 225.0 millionMarket Capitalization: 20.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 9.54%
DGR5: 6.48%
DGR10: 8.11%
DGR20: 9.45%