Bunge Global S.A. ( BG) - Price History
Monthly price history for BG (Bunge Global S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $121.36 | $121.36 |
| August 2026 | $116.21 | $116.21 |
| July 2026 | $106.23 | $106.23 |
| June 2026 | $106.73 | $106.73 |
| May 2026 | $123.30 | $123.30 |
| April 2026 | $126.31 | $127.07 |
| March 2026 | $126.44 | $127.20 |
| February 2026 | $119.93 | $120.65 |
| January 2026 | $112.55 | $113.88 |
| December 2025 | $88.04 | $89.08 |
| November 2025 | $94.95 | $96.07 |
| October 2025 | $92.82 | $94.60 |
| September 2025 | $79.72 | $81.25 |
| August 2025 | $82.63 | $84.22 |
| July 2025 | $77.58 | $79.76 |
| June 2025 | $78.08 | $80.28 |
| May 2025 | $76.01 | $78.15 |
| April 2025 | $75.91 | $78.72 |
| March 2025 | $73.69 | $76.42 |
| February 2025 | $71.54 | $74.19 |
| January 2025 | $72.70 | $76.13 |
| December 2024 | $74.26 | $77.76 |
| November 2024 | $85.70 | $89.74 |
| October 2024 | $79.63 | $84.02 |
| September 2024 | $91.60 | $96.64 |
| August 2024 | $96.09 | $101.38 |
| July 2024 | $99.03 | $105.23 |
| June 2024 | $100.48 | $106.77 |
| May 2024 | $101.26 | $107.59 |
| April 2024 | $95.14 | $101.76 |
| March 2024 | $95.85 | $102.52 |
| February 2024 | $88.23 | $94.37 |
| January 2024 | $81.75 | $88.09 |
| December 2023 | $93.69 | $100.95 |
| November 2023 | $101.96 | $109.87 |
| October 2023 | $97.74 | $105.98 |
| September 2023 | $99.84 | $108.25 |
| August 2023 | $105.44 | $114.32 |
| July 2023 | $99.63 | $108.67 |
| June 2023 | $86.50 | $94.35 |
| May 2023 | $84.93 | $92.64 |
| April 2023 | $85.21 | $93.60 |
| March 2023 | $86.96 | $95.52 |
| February 2023 | $86.94 | $95.50 |
| January 2023 | $89.66 | $99.10 |
| December 2022 | $90.26 | $99.77 |
| November 2022 | $94.85 | $104.84 |
| October 2022 | $88.73 | $98.70 |
| September 2022 | $74.23 | $82.57 |
| August 2022 | $89.16 | $99.17 |
| July 2022 | $82.49 | $92.33 |
| June 2022 | $81.02 | $90.69 |
| May 2022 | $105.71 | $118.32 |
| April 2022 | $100.61 | $113.12 |
| March 2022 | $98.55 | $110.81 |
| February 2022 | $92.98 | $104.55 |
| January 2022 | $87.47 | $98.86 |
| December 2021 | $82.60 | $93.36 |
| November 2021 | $76.59 | $86.57 |
| October 2021 | $81.51 | $92.64 |
| September 2021 | $71.55 | $81.32 |
| August 2021 | $66.62 | $75.71 |
| July 2021 | $67.85 | $77.63 |
| June 2021 | $68.31 | $78.15 |
| May 2021 | $75.88 | $86.82 |
| April 2021 | $73.38 | $84.42 |
| March 2021 | $68.90 | $79.27 |
| February 2021 | $66.56 | $76.58 |
| January 2021 | $56.50 | $65.44 |
| December 2020 | $56.63 | $65.58 |
| November 2020 | $50.85 | $58.89 |
| October 2020 | $48.58 | $56.73 |
| September 2020 | $39.14 | $45.70 |
| August 2020 | $39.07 | $45.62 |
| July 2020 | $36.80 | $43.44 |
| June 2020 | $34.84 | $41.13 |
| May 2020 | $33.06 | $39.02 |
| April 2020 | $33.12 | $39.67 |
| March 2020 | $34.26 | $41.03 |
| February 2020 | $39.20 | $46.95 |
| January 2020 | $43.38 | $52.43 |
| December 2019 | $47.62 | $57.55 |
| November 2019 | $44.16 | $53.38 |
| October 2019 | $44.28 | $54 |
| September 2019 | $46.42 | $56.62 |
| August 2019 | $43.79 | $53.41 |
| July 2019 | $47.47 | $58.43 |
| June 2019 | $45.26 | $55.71 |
| May 2019 | $42.48 | $52.29 |
| April 2019 | $42.18 | $52.41 |
| March 2019 | $42.71 | $53.07 |
| February 2019 | $42.72 | $53.08 |
| January 2019 | $43.90 | $55.07 |
| December 2018 | $42.60 | $53.44 |
| November 2018 | $45.50 | $57.07 |
| October 2018 | $48.85 | $61.80 |
| September 2018 | $54.31 | $68.71 |
| August 2018 | $51.36 | $64.98 |
| July 2018 | $54.22 | $69.13 |
| June 2018 | $54.67 | $69.71 |
| May 2018 | $54.54 | $69.55 |
| April 2018 | $56.28 | $72.23 |
| March 2018 | $57.61 | $73.94 |
| February 2018 | $58.77 | $75.43 |
| January 2018 | $61.51 | $79.43 |
| December 2017 | $51.94 | $67.08 |
| November 2017 | $51.81 | $66.91 |
| October 2017 | $52.89 | $68.78 |
| September 2017 | $53.41 | $69.46 |
| August 2017 | $57.39 | $74.63 |
| July 2017 | $59.91 | $78.39 |
| June 2017 | $57.01 | $74.60 |
| May 2017 | $61.12 | $79.97 |
| April 2017 | $60.04 | $79.03 |
| March 2017 | $60.21 | $79.26 |
| February 2017 | $62.18 | $81.85 |
| January 2017 | $52.26 | $69.21 |
| December 2016 | $54.54 | $72.24 |
| November 2016 | $51.55 | $68.28 |
| October 2016 | $46.53 | $62.01 |
| September 2016 | $44.44 | $59.23 |
| August 2016 | $47.95 | $63.90 |
| July 2016 | $49.08 | $65.84 |
| June 2016 | $44.10 | $59.15 |
| May 2016 | $50 | $67.07 |
| April 2016 | $46.30 | $62.50 |
| March 2016 | $41.98 | $56.67 |
| February 2016 | $36.83 | $49.72 |
| January 2016 | $45.57 | $62.01 |
| December 2015 | $50.18 | $68.28 |
| November 2015 | $48.95 | $66.61 |
| October 2015 | $53.33 | $72.96 |
| September 2015 | $53.58 | $73.30 |
| August 2015 | $52.96 | $72.45 |
| July 2015 | $58.08 | $79.85 |
| June 2015 | $63.86 | $87.80 |
| May 2015 | $67.32 | $92.56 |
| April 2015 | $62.59 | $86.37 |
| March 2015 | $59.68 | $82.36 |
| February 2015 | $59.26 | $81.78 |
| January 2015 | $64.64 | $89.53 |
| December 2014 | $65.63 | $90.91 |
| November 2014 | $65.53 | $90.77 |
| October 2014 | $63.76 | $88.65 |
| September 2014 | $60.58 | $84.23 |
| August 2014 | $60.88 | $84.65 |
| July 2014 | $56.46 | $78.84 |
| June 2014 | $54.17 | $75.64 |
| May 2014 | $55.66 | $77.71 |
| April 2014 | $56.82 | $79.65 |
| March 2014 | $56.72 | $79.51 |
| February 2014 | $56.80 | $79.61 |
| January 2014 | $53.84 | $75.76 |
| December 2013 | $58.35 | $82.11 |
| November 2013 | $56.93 | $80.12 |
| October 2013 | $58.15 | $82.13 |
| September 2013 | $53.74 | $75.91 |
| August 2013 | $53.65 | $75.78 |
| July 2013 | $53.60 | $76.01 |
| June 2013 | $49.91 | $70.77 |
| May 2013 | $49.08 | $69.60 |
| April 2013 | $50.74 | $72.21 |
| March 2013 | $51.87 | $73.83 |
| February 2013 | $52.07 | $74.11 |
| January 2013 | $55.76 | $79.66 |
| December 2012 | $50.88 | $72.69 |
| November 2012 | $51.21 | $73.16 |
| October 2012 | $49.53 | $71.03 |
| September 2012 | $46.76 | $67.05 |
| August 2012 | $44.39 | $63.65 |
| July 2012 | $45.68 | $65.77 |
| June 2012 | $43.57 | $62.74 |
| May 2012 | $41.32 | $59.50 |
| April 2012 | $44.61 | $64.50 |
| March 2012 | $47.34 | $68.44 |
| February 2012 | $46.56 | $67.32 |
| January 2012 | $39.46 | $57.27 |
| December 2011 | $39.41 | $57.20 |
| November 2011 | $43.06 | $62.50 |
| October 2011 | $42.39 | $61.77 |
| September 2011 | $40 | $58.29 |
| August 2011 | $44.41 | $64.71 |
| July 2011 | $47.03 | $68.81 |
| June 2011 | $47.13 | $68.95 |
| May 2011 | $50.89 | $74.45 |
| April 2011 | $51.40 | $75.44 |
| March 2011 | $49.28 | $72.33 |
| February 2011 | $49.17 | $72.17 |
| January 2011 | $46.23 | $68.07 |
| December 2010 | $44.50 | $65.52 |
| November 2010 | $41.31 | $60.82 |
| October 2010 | $40.64 | $60.07 |
| September 2010 | $40.02 | $59.16 |
| August 2010 | $35.86 | $53 |
| July 2010 | $33.45 | $49.65 |
| June 2010 | $33.14 | $49.19 |
| May 2010 | $32.85 | $48.76 |
| April 2010 | $35.52 | $52.95 |
| March 2010 | $41.35 | $61.63 |
| February 2010 | $39.98 | $59.59 |
| January 2010 | $39.30 | $58.79 |
| December 2009 | $42.67 | $63.83 |
| November 2009 | $41.38 | $61.90 |
| October 2009 | $38 | $57.06 |
| September 2009 | $41.70 | $62.61 |
| August 2009 | $44.63 | $67.01 |
| July 2009 | $46.46 | $69.97 |
| June 2009 | $40 | $60.25 |
| May 2009 | $42.01 | $63.27 |
| April 2009 | $31.77 | $48.01 |
| March 2009 | $37.49 | $56.65 |
| February 2009 | $31.02 | $46.88 |
| January 2009 | $28.31 | $42.94 |
| December 2008 | $34.13 | $51.77 |
| November 2008 | $27.99 | $42.46 |
| October 2008 | $25.20 | $38.41 |
| September 2008 | $41.45 | $63.18 |
| August 2008 | $58.63 | $89.36 |
| July 2008 | $64.77 | $98.92 |
| June 2008 | $70.52 | $107.69 |
| May 2008 | $78.16 | $119.37 |
| April 2008 | $74.60 | $114.09 |
| March 2008 | $56.81 | $86.88 |
| February 2008 | $72.47 | $110.84 |
| January 2008 | $76.40 | $117.03 |
| December 2007 | $76 | $116.41 |
| November 2007 | $73.34 | $112.34 |
| October 2007 | $75.09 | $115.19 |
| September 2007 | $70.04 | $107.45 |
| August 2007 | $59.61 | $91.44 |
| July 2007 | $58.95 | $90.61 |
| June 2007 | $54.97 | $84.50 |
| May 2007 | $50.82 | $78.12 |
| April 2007 | $49.18 | $75.76 |
| March 2007 | $53.37 | $82.22 |
| February 2007 | $51.46 | $79.27 |
| January 2007 | $49.85 | $76.95 |
| December 2006 | $46.97 | $72.51 |
| November 2006 | $45.67 | $70.50 |
| October 2006 | $41.43 | $64.11 |
| September 2006 | $37.45 | $57.95 |
| August 2006 | $36.41 | $56.34 |
| July 2006 | $35.17 | $54.58 |
| June 2006 | $32.38 | $50.25 |
| May 2006 | $36.47 | $56.60 |
| April 2006 | $34.29 | $53.35 |
| March 2006 | $35.80 | $55.71 |
| February 2006 | $36.44 | $56.69 |
| January 2006 | $37.79 | $58.96 |
| December 2005 | $36.29 | $56.61 |
| November 2005 | $34.29 | $53.50 |
| October 2005 | $33.19 | $51.94 |
| September 2005 | $33.63 | $52.62 |
| August 2005 | $37.53 | $58.72 |
| July 2005 | $39.13 | $61.39 |
| June 2005 | $40.41 | $63.40 |
| May 2005 | $39.55 | $62.04 |
| April 2005 | $36.12 | $56.80 |
| March 2005 | $34.27 | $53.88 |
| February 2005 | $34.79 | $54.71 |
| January 2005 | $35.87 | $56.54 |
| December 2004 | $36.17 | $57.01 |
| November 2004 | $33.45 | $52.72 |
| October 2004 | $30.20 | $47.73 |
| September 2004 | $25.30 | $39.98 |
| August 2004 | $25.24 | $39.89 |
| July 2004 | $25.31 | $40.13 |
| June 2004 | $24.56 | $38.94 |
| May 2004 | $23.43 | $37.14 |
| April 2004 | $23.30 | $37.05 |
| March 2004 | $25.29 | $40.22 |
| February 2004 | $24.55 | $39.05 |
| January 2004 | $21.44 | $34.20 |
| December 2003 | $20.64 | $32.92 |
| November 2003 | $17.86 | $28.48 |
| October 2003 | $16.92 | $27.10 |
| September 2003 | $17.17 | $27.50 |
| August 2003 | $18.89 | $30.26 |
| July 2003 | $18.63 | $29.95 |
| June 2003 | $17.79 | $28.60 |
| May 2003 | $17.97 | $28.90 |
| April 2003 | $17.36 | $28.01 |
| March 2003 | $15.59 | $25.16 |
| February 2003 | $16.05 | $25.90 |
| January 2003 | $16.05 | $26 |
| December 2002 | $14.85 | $24.06 |
| November 2002 | $15.15 | $24.55 |
| October 2002 | $15.60 | $25.38 |
| September 2002 | $14.88 | $24.20 |
| August 2002 | $13.16 | $21.40 |
| July 2002 | $12.52 | $20.45 |
| June 2002 | $12.92 | $21.10 |
| May 2002 | $13.34 | $21.80 |
| April 2002 | $13.48 | $22.12 |
| March 2002 | $13.19 | $21.65 |
| February 2002 | $11.97 | $19.65 |
| January 2002 | $11.73 | $19.35 |
| December 2001 | $14.11 | $23.28 |
| November 2001 | $11.73 | $19.35 |
| October 2001 | $10.63 | $17.62 |
| September 2001 | $10.25 | $17 |
| August 2001 | $11.01 | $18.25 |
BG
Price: $121.36
52 week price:
Dividend Yield: 2.64%
5-year range yield:
Forward Dividend Yield: 2.48%
Payout Ratio: 30.91%
Payout Ratio Range:
Dividend Per Share: 2.88 USD
Earnings Per Share: 4.64 USD
P/E Ratio: 23.00
Exchange: NYQ
Sector: Consumer Defensive
Industry: Farm Products
Country: United States
Volume: 1.2 million
Ebitda: 225.0 millionMarket Capitalization: 20.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 9.54%
DGR5: 6.48%
DGR10: 8.11%
DGR20: 9.45%