Blackstone / GSO Strategic Credit Fund dividend history
Dividend history for stock BGB (Blackstone / GSO Strategic Credit Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 29, 2019 | $0.111 | Upcoming dividend | |
| Oct. 31, 2019 | $0.111 | $14.16 | $14.16 |
| Sept. 30, 2019 | $0.111 (-2.63%) | $14.85 | $14.97 |
| Aug. 30, 2019 | $0.114 | $14.15 | $14.37 |
| July 31, 2019 | $0.114 | $14.56 | $14.90 |
| June 28, 2019 | $0.114 (4.59%) | $14.02 | $14.46 |
| May 31, 2019 | $0.109 | $13.96 | $14.51 |
| April 30, 2019 | $0.109 | $13.70 | $14.35 |
| March 29, 2019 | $0.109 (-0.91%) | $13.77 | $14.53 |
| Feb. 28, 2019 | $0.11 (-68.21%) | $13.60 | $14.46 |
| Jan. 31, 2019 | $0.346 | $12.84 | $13.75 |
| Jan. 31, 2019 | $0.346 Special (214.55%) | $12.84 | $13.75 |
| Dec. 31, 2018 | $0.11 (4.76%) | $12.12 | $13.31 |
| Nov. 30, 2018 | $0.105 | $13.01 | $14.41 |
| Oct. 31, 2018 | $0.105 | $13.73 | $15.32 |
| Sept. 28, 2018 | $0.105 | $14.17 | $15.91 |
| Aug. 31, 2018 | $0.105 | $14.08 | $15.92 |
| July 31, 2018 | $0.105 | $14.03 | $15.97 |
| June 29, 2018 | $0.105 | $13.81 | $15.82 |
| May 31, 2018 | $0.105 | $13.69 | $15.79 |
| April 30, 2018 | $0.105 | $13.65 | $15.84 |
| March 29, 2018 | $0.105 | $13.47 | $15.74 |
| Feb. 28, 2018 | $0.105 | $13.40 | $15.76 |
| Jan. 31, 2018 | $0.105 | $13.25 | $15.69 |
| Dec. 29, 2017 | $0.105 | $13.21 | $15.75 |
| Nov. 30, 2017 | $0.105 | $13.04 | $15.65 |
| Oct. 31, 2017 | $0.105 | $13.25 | $16.01 |
| Sept. 29, 2017 | $0.105 | $13.17 | $16.01 |
| Aug. 31, 2017 | $0.105 | $12.88 | $15.77 |
| July 31, 2017 | $0.105 | $12.93 | $15.93 |
| June 30, 2017 | $0.105 | $12.82 | $15.90 |
| May 31, 2017 | $0.105 | $12.99 | $16.21 |
| April 28, 2017 | $0.105 | $12.75 | $16.02 |
| March 31, 2017 | $0.105 | $12.45 | $15.74 |
| Feb. 28, 2017 | $0.105 (-44.44%) | $12.52 | $15.94 |
| Jan. 31, 2017 | $0.189 Special | $12.00 | $15.38 |
| Jan. 31, 2017 | $0.189 (80%) | $12.00 | $15.38 |
| Dec. 30, 2016 | $0.105 | $11.69 | $15.16 |
| Nov. 30, 2016 | $0.105 | $11.24 | $14.68 |
| Oct. 31, 2016 | $0.105 | $11.14 | $14.66 |
| Sept. 30, 2016 | $0.105 | $11.14 | $14.76 |
| Aug. 31, 2016 | $0.105 | $11.09 | $14.80 |
| July 29, 2016 | $0.105 | $10.94 | $14.70 |
| June 30, 2016 | $0.105 | $10.61 | $14.36 |
| May 31, 2016 | $0.105 | $10.15 | $13.84 |
| April 29, 2016 | $0.105 | $9.93 | $13.64 |
| March 31, 2016 | $0.105 | $9.80 | $13.57 |
| Feb. 29, 2016 | $0.105 | $8.75 | $12.21 |
| Jan. 29, 2016 | $0.105 | $9.49 | $13.35 |
| Dec. 31, 2015 | $0.105 | $9.50 | $13.47 |
| Nov. 30, 2015 | $0.105 | $9.85 | $14.08 |
| Oct. 30, 2015 | $0.105 | $9.90 | $14.26 |
| Sept. 30, 2015 | $0.105 | $10.15 | $14.73 |
| Aug. 31, 2015 | $0.105 | $10.08 | $14.73 |
| July 31, 2015 | $0.105 | $10.54 | $15.50 |
| June 30, 2015 | $0.105 | $10.82 | $16.03 |
| May 29, 2015 | $0.105 | $10.89 | $16.23 |
| April 30, 2015 | $0.105 | $10.88 | $16.33 |
| March 31, 2015 | $0.105 | $10.77 | $16.26 |
| Feb. 27, 2015 | $0.105 | $10.53 | $16.00 |
| Jan. 30, 2015 | $0.105 | $10.49 | $16.05 |
| Dec. 31, 2014 | $0.105 | $10.38 | $15.98 |
| Nov. 28, 2014 | $0.105 | $10.50 | $16.27 |
| Oct. 31, 2014 | $0.105 | $10.60 | $16.53 |
| Sept. 30, 2014 | $0.105 | $10.80 | $16.96 |
| Aug. 29, 2014 | $0.105 | $10.81 | $17.08 |
| July 31, 2014 | $0.105 | $11.05 | $17.57 |
| June 30, 2014 | $0.105 | $11.04 | $17.65 |
| May 30, 2014 | $0.105 | $10.91 | $17.55 |
| April 30, 2014 | $0.105 | $10.87 | $17.58 |
| March 31, 2014 | $0.105 (-10.26%) | $10.99 | $17.88 |
| Feb. 28, 2014 | $0.117 | $11.10 | $18.17 |
| Jan. 31, 2014 | $0.117 | $11.03 | $18.17 |
| Dec. 31, 2013 | $0.117 | $10.64 | $17.65 |
| Nov. 29, 2013 | $0.117 | $10.92 | $18.23 |
| Oct. 31, 2013 | $0.117 | $10.71 | $17.99 |
| Sept. 30, 2013 | $0.117 | $10.67 | $18.05 |
| Aug. 30, 2013 | $0.117 | $10.57 | $17.99 |
| July 31, 2013 | $0.117 | $10.64 | $18.23 |
| June 28, 2013 | $0.117 | $10.71 | $18.47 |
| May 31, 2013 | $0.117 | $11.25 | $19.51 |
| April 30, 2013 | $0.117 | $11.35 | $19.81 |
| March 28, 2013 | $0.117 | $11.24 | $19.73 |
| Feb. 28, 2013 | $0.117 | $11.04 | $19.50 |
| Jan. 31, 2013 | $0.117 | $10.72 | $19.04 |
| Dec. 31, 2012 | $0.117 | $10.43 | $18.64 |
| Nov. 30, 2012 | $0.117 | $13.47 | $19.28 |
BGB
Price: $14.135
52 week range price:
Dividend Yield: 9.42%
5-year range yield:
Payout Ratio: -1616.54%
Payout Ratio Range:
Dividend Per Share: $1.29
Earnings Per Share: $-0.08
Future Ex-Dividend Date: Nov. 21, 2019
P/E Ratio: 47.49
Exchange: NYQ
Volume: 144340
Ebitda: NaNMarket Capitalization: 624.8 million
Average Dividend Frequency: 11
Last 12 month Dividends paid: 12
Years Paying Dividends: 8
DGR3: 3.91%
DGR5: 1.90%