Blackstone / GSO Strategic Credit Fund stock price and dividend history

The current dividend payout for stock Blackstone / GSO Strategic Credit Fund (BGB) as of Sept. 19, 2020 is 1.29 USD. The current dividend yield for BGB as of Sept. 19, 2020 is 7.74%. Average dividend growth rate for stock Blackstone / GSO Strategic Credit Fund (BGB) for past three years is 0.11%.

Dividend history for stock BGB (Blackstone / GSO Strategic Credit Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Blackstone / GSO Strategic Credit Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-22 2020-09-30 $0.08 Upcoming dividend
2020-06-22 2020-06-30 0.094 USD
(-7.84%)
11.53 USD 11.53 USD
2020-05-20 2020-05-29 0.102 USD 10.61 USD 10.70 USD
2020-04-22 2020-04-30 0.102 USD 10.65 USD 10.84 USD
2020-03-23 2020-05-20 0.102 USD
(-2.86%)
8.48 USD 8.71 USD
2020-02-20 2020-02-28 0.105 USD
(-12.50%)
14.36 USD 14.91 USD
2019-12-30 2020-01-31 0.120 USD
(14.29%)
13.76 USD 14.39 USD
2019-12-20 2019-12-31 0.105 USD
(-5.41%)
13.44 USD 14.17 USD
2019-11-21 2019-11-29 0.111 USD 13.14 USD 13.96 USD
2019-10-23 2019-10-31 0.111 USD 13.22 USD 14.16 USD
2019-09-20 2019-09-30 0.111 USD
(-2.63%)
13.87 USD 14.97 USD
2019-08-22 2019-08-30 0.114 USD 13.22 USD 14.37 USD
2019-07-23 2019-07-31 0.114 USD 13.60 USD 14.90 USD
2019-06-20 2019-06-28 0.114 USD
(4.59%)
13.09 USD 14.46 USD
2019-05-22 2019-05-31 0.109 USD 13.04 USD 14.51 USD
2019-04-22 2019-04-30 0.109 USD 12.80 USD 14.35 USD
2019-03-21 2019-03-29 0.109 USD
(-0.91%)
12.86 USD 14.53 USD
2019-02-20 2019-02-28 0.110 USD
(-53.39%)
12.70 USD 14.46 USD
2018-12-28 2019-01-31 0.236 USD 11.99 USD 13.75 USD
2018-12-28 2019-01-31 0.236 USD Special
(114.55%)
11.99 USD 13.75 USD
2018-12-20 2018-12-31 0.110 USD
(4.76%)
11.41 USD 13.31 USD
2018-11-21 2018-11-30 0.105 USD 12.25 USD 14.41 USD
2018-10-23 2018-10-31 0.105 USD 12.93 USD 15.32 USD
2018-09-20 2018-09-28 0.105 USD 13.34 USD 15.91 USD
2018-08-23 2018-08-31 0.105 USD 13.26 USD 15.92 USD
2018-07-23 2018-07-31 0.105 USD 13.21 USD 15.97 USD
2018-06-21 2018-06-29 0.105 USD 13.00 USD 15.82 USD
2018-05-22 2018-05-31 0.105 USD 12.89 USD 15.79 USD
2018-04-20 2018-04-30 0.105 USD 12.85 USD 15.84 USD
2018-03-21 2018-03-29 0.105 USD 12.68 USD 15.74 USD
2018-02-20 2018-02-28 0.105 USD 12.62 USD 15.76 USD
2017-12-28 2018-01-31 0.105 USD 12.48 USD 15.69 USD
2017-12-20 2017-12-29 0.105 USD 12.44 USD 15.75 USD
2017-11-21 2017-11-30 0.105 USD 12.28 USD 15.65 USD
2017-10-23 2017-10-31 0.105 USD 12.48 USD 16.01 USD
2017-09-21 2017-09-29 0.105 USD 12.40 USD 16.01 USD
2017-08-22 2017-08-31 0.105 USD 12.13 USD 15.77 USD
2017-07-20 2017-07-31 0.105 USD 12.17 USD 15.93 USD
2017-06-21 2017-06-30 0.105 USD 12.07 USD 15.90 USD
2017-05-19 2017-05-31 0.105 USD 12.23 USD 16.21 USD
2017-04-19 2017-04-28 0.105 USD 12.01 USD 16.02 USD
2017-03-22 2017-03-31 0.105 USD 11.72 USD 15.74 USD
2017-02-16 2017-02-28 0.105 USD
(-44.44%)
11.79 USD 15.94 USD
2016-12-28 2017-01-31 0.189 USD 11.30 USD 15.38 USD
2016-12-28 2017-01-31 0.189 USD Special
(80%)
11.30 USD 15.38 USD
2016-12-20 2016-12-30 0.105 USD 11.00 USD 15.16 USD
2016-11-18 2016-11-30 0.105 USD 10.58 USD 14.68 USD
2016-10-20 2016-10-31 0.105 USD 10.49 USD 14.66 USD
2016-09-21 2016-09-30 0.105 USD 10.49 USD 14.76 USD
2016-08-22 2016-08-31 0.105 USD 10.44 USD 14.80 USD
2016-07-20 2016-07-29 0.105 USD 10.30 USD 14.70 USD
2016-06-21 2016-06-30 0.105 USD 9.99 USD 14.36 USD
2016-05-19 2016-05-31 0.105 USD 9.56 USD 13.84 USD
2016-04-20 2016-04-29 0.105 USD 9.35 USD 13.64 USD
2016-03-21 2016-03-31 0.105 USD 9.23 USD 13.57 USD
2016-02-18 2016-02-29 0.105 USD 8.24 USD 12.21 USD
2015-12-29 2016-01-29 0.105 USD 8.93 USD 13.35 USD
2015-12-21 2015-12-31 0.105 USD 8.94 USD 13.47 USD
2015-11-18 2015-11-30 0.105 USD 9.27 USD 14.08 USD
2015-10-21 2015-10-30 0.105 USD 9.32 USD 14.26 USD
2015-09-21 2015-09-30 0.105 USD 9.56 USD 14.73 USD
2015-08-20 2015-08-31 0.105 USD 9.49 USD 14.73 USD
2015-07-22 2015-07-31 0.105 USD 9.92 USD 15.50 USD
2015-06-19 2015-06-30 0.105 USD 10.19 USD 16.03 USD
2015-05-19 2015-05-29 0.105 USD 10.25 USD 16.23 USD
2015-04-21 2015-04-30 0.105 USD 10.25 USD 16.33 USD
2015-03-20 2015-03-31 0.105 USD 10.14 USD 16.26 USD
2015-02-18 2015-02-27 0.105 USD 9.91 USD 16.00 USD
2015-01-21 2015-01-30 0.105 USD 9.88 USD 16.05 USD
2014-12-19 2014-12-31 0.105 USD 9.77 USD 15.98 USD
2014-11-18 2014-11-28 0.105 USD 9.88 USD 16.27 USD
2014-10-22 2014-10-31 0.105 USD 9.98 USD 16.53 USD
2014-09-19 2014-09-30 0.105 USD 10.17 USD 16.96 USD
2014-08-20 2014-08-29 0.105 USD 10.18 USD 17.08 USD
2014-07-22 2014-07-31 0.105 USD 10.41 USD 17.57 USD
2014-06-19 2014-06-30 0.105 USD 10.39 USD 17.65 USD
2014-05-20 2014-05-30 0.105 USD 10.27 USD 17.55 USD
2014-04-21 2014-04-30 0.105 USD 10.23 USD 17.58 USD
2014-03-20 2014-03-31 0.105 USD
(-10.26%)
10.34 USD 17.88 USD
2014-02-19 2014-02-28 0.117 USD 10.45 USD 18.17 USD
2014-01-22 2014-01-31 0.117 USD 10.38 USD 18.17 USD
2013-12-19 2013-12-31 0.117 USD 10.02 USD 17.65 USD
2013-11-14 2013-11-29 0.117 USD 10.28 USD 18.23 USD
2013-10-16 2013-10-31 0.117 USD 10.08 USD 17.99 USD
2013-09-18 2013-09-30 0.117 USD 10.05 USD 18.05 USD
2013-08-15 2013-08-30 0.117 USD 9.95 USD 17.99 USD
2013-07-16 2013-07-31 0.117 USD 10.02 USD 18.23 USD
2013-06-13 2013-06-28 0.117 USD 10.09 USD 18.47 USD
2013-05-15 2013-05-31 0.117 USD 10.59 USD 19.51 USD
2013-04-17 2013-04-30 0.117 USD 10.69 USD 19.81 USD
2013-03-14 2013-03-28 0.117 USD 10.58 USD 19.73 USD
2013-02-13 2013-02-28 0.117 USD 10.40 USD 19.50 USD
2013-01-16 2013-01-31 0.117 USD 10.09 USD 19.04 USD
2012-12-14 2012-12-31 0.117 USD 9.82 USD 18.64 USD
2012-11-15 2012-11-30 0.117 USD 13.47 USD 19.28 USD

BGB

Price: 12.15USD

52 week range price:
7.91
14.99

Dividend Yield: 7.74%

5-year range yield:
6.43%
17.16%

Payout Ratio: 100.54%

Payout Ratio Range:
-1616.54%
100.54%

Dividend Per Share: 1.29 USD

Earnings Per Share: 1.29 USD

Future Ex-Dividend Date: Sept. 22, 2020

P/E Ratio: 9.40

Exchange: NYQ

Volume: 114475

Ebitda: -

Market Capitalization: 536.0 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 10

Years Paying Dividends: 9

DGR3: 0.11%

DGR5: 1.02%

Links: