Blackstone/GSO Strategic Credit Fund - Price History
Monthly price history for BGB (Blackstone/GSO Strategic Credit Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2022 | 11.79 USD | 11.79 USD |
| April 2022 | 12.42 USD | 12.42 USD |
| March 2022 | 13.05 USD | 13.05 USD |
| February 2022 | 13.22 USD | 13.22 USD |
| January 2022 | 13.44 USD | 13.44 USD |
| December 2021 | 13.49 USD | 13.49 USD |
| November 2021 | 13.52 USD | 13.70 USD |
| October 2021 | 13.70 USD | 13.95 USD |
| September 2021 | 13.53 USD | 13.85 USD |
| August 2021 | 13.47 USD | 13.86 USD |
| July 2021 | 13.25 USD | 13.70 USD |
| June 2021 | 13.40 USD | 13.93 USD |
| May 2021 | 13.06 USD | 13.65 USD |
| April 2021 | 12.87 USD | 13.52 USD |
| March 2021 | 12.62 USD | 13.33 USD |
| February 2021 | 12.39 USD | 13.16 USD |
| January 2021 | 12.17 USD | 12.99 USD |
| December 2020 | 11.69 USD | 12.48 USD |
| November 2020 | 11.46 USD | 12.39 USD |
| October 2020 | 10.80 USD | 11.76 USD |
| September 2020 | 11.15 USD | 12.22 USD |
| August 2020 | 10.85 USD | 11.97 USD |
| July 2020 | 10.50 USD | 11.68 USD |
| June 2020 | 10.19 USD | 11.42 USD |
| May 2020 | 9.86 USD | 11.15 USD |
| April 2020 | 9.45 USD | 10.78 USD |
| March 2020 | 9.04 USD | 10.41 USD |
| February 2020 | 11.64 USD | 13.55 USD |
| January 2020 | 12.50 USD | 14.66 USD |
| December 2019 | 12.26 USD | 14.38 USD |
| November 2019 | 11.80 USD | 14.05 USD |
| October 2019 | 11.40 USD | 13.68 USD |
| September 2019 | 12.07 USD | 14.60 USD |
| August 2019 | 11.70 USD | 14.26 USD |
| July 2019 | 12.20 USD | 14.99 USD |
| June 2019 | 11.85 USD | 14.67 USD |
| May 2019 | 11.51 USD | 14.36 USD |
| April 2019 | 11.47 USD | 14.42 USD |
| March 2019 | 11.25 USD | 14.25 USD |
| February 2019 | 11.45 USD | 14.61 USD |
| January 2019 | 11.17 USD | 14.36 USD |
| December 2018 | 10.48 USD | 13.47 USD |
| November 2018 | 11.01 USD | 14.64 USD |
| October 2018 | 11.09 USD | 14.85 USD |
| September 2018 | 11.79 USD | 15.90 USD |
| August 2018 | 11.75 USD | 15.95 USD |
| July 2018 | 11.68 USD | 15.96 USD |
| June 2018 | 11.50 USD | 15.81 USD |
| May 2018 | 11.42 USD | 15.81 USD |
| April 2018 | 11.47 USD | 15.98 USD |
| March 2018 | 11.32 USD | 15.88 USD |
| February 2018 | 11.20 USD | 15.82 USD |
| January 2018 | 11.09 USD | 15.77 USD |
| December 2017 | 11.05 USD | 15.71 USD |
| November 2017 | 10.92 USD | 15.73 USD |
| October 2017 | 10.94 USD | 15.86 USD |
| September 2017 | 10.95 USD | 15.98 USD |
| August 2017 | 10.79 USD | 15.85 USD |
| July 2017 | 10.93 USD | 16.17 USD |
| June 2017 | 10.69 USD | 15.92 USD |
| May 2017 | 10.82 USD | 16.22 USD |
| April 2017 | 10.81 USD | 16.30 USD |
| March 2017 | 10.43 USD | 15.84 USD |
| February 2017 | 10.47 USD | 16.00 USD |
| January 2017 | 10.29 USD | 15.83 USD |
| December 2016 | 9.97 USD | 15.34 USD |
| November 2016 | 9.52 USD | 14.93 USD |
| October 2016 | 9.33 USD | 14.73 USD |
| September 2016 | 9.38 USD | 14.92 USD |
| August 2016 | 9.29 USD | 14.89 USD |
| July 2016 | 9.29 USD | 14.99 USD |
| June 2016 | 8.85 USD | 14.39 USD |
| May 2016 | 8.75 USD | 14.33 USD |
| April 2016 | 8.44 USD | 13.92 USD |
| March 2016 | 8.20 USD | 13.63 USD |
| February 2016 | 7.43 USD | 12.44 USD |
| January 2016 | 7.64 USD | 12.90 USD |
| December 2015 | 7.91 USD | 13.37 USD |
| November 2015 | 8.10 USD | 13.90 USD |
| October 2015 | 8.41 USD | 14.54 USD |
| September 2015 | 8.16 USD | 14.21 USD |
| August 2015 | 8.32 USD | 14.59 USD |
| July 2015 | 8.74 USD | 15.43 USD |
| June 2015 | 8.79 USD | 15.63 USD |
| May 2015 | 9.01 USD | 16.12 USD |
| April 2015 | 9.03 USD | 16.27 USD |
| March 2015 | 8.93 USD | 16.18 USD |
| February 2015 | 8.93 USD | 16.29 USD |
| January 2015 | 8.60 USD | 15.80 USD |
| December 2014 | 8.92 USD | 16.48 USD |
| November 2014 | 8.73 USD | 16.25 USD |
| October 2014 | 8.82 USD | 16.51 USD |
| September 2014 | 8.90 USD | 16.78 USD |
| August 2014 | 9.04 USD | 17.15 USD |
| July 2014 | 8.99 USD | 17.16 USD |
| June 2014 | 9.26 USD | 17.77 USD |
| May 2014 | 9.13 USD | 17.63 USD |
| April 2014 | 9.14 USD | 17.76 USD |
| March 2014 | 9.07 USD | 17.72 USD |
| February 2014 | 9.33 USD | 18.34 USD |
| January 2014 | 9.12 USD | 18.03 USD |
| December 2013 | 8.94 USD | 17.80 USD |
| November 2013 | 8.83 USD | 17.69 USD |
| October 2013 | 9.08 USD | 18.31 USD |
| September 2013 | 8.71 USD | 17.69 USD |
| August 2013 | 8.86 USD | 18.11 USD |
| July 2013 | 8.92 USD | 18.35 USD |
| June 2013 | 9.11 USD | 18.86 USD |
| May 2013 | 9.32 USD | 19.40 USD |
| April 2013 | 9.44 USD | 19.77 USD |
| March 2013 | 9.53 USD | 20.08 USD |
| February 2013 | 9.24 USD | 19.58 USD |
| January 2013 | 9.10 USD | 19.41 USD |
| December 2012 | 8.65 USD | 18.55 USD |
| November 2012 | 8.93 USD | 19.28 USD |
| October 2012 | 9.26 USD | 20.00 USD |
| September 2012 | 9.29 USD | 20.05 USD |
BGB
Price: 11.79USD
52 week range price:
Dividend Yield: 6.07%
5-year range yield:
Forward Dividend Yield: 6.70%
Payout Ratio: -60.78%
Payout Ratio Range:
Dividend Per Share: 0.78 USD
Earnings Per Share: -1.28 USD
P/E Ratio: -9.51
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 158198
Ebitda: -Market Capitalization: 521.7 million
Average Dividend Frequency: 10
Years Paying Dividends: 11
DGR3: -15.89%
DGR5: -6.88%