ETF Series Solutions - Bahl & Gaynor Dividend ETF ( BGDV) - Price History
Monthly price history for BGDV (ETF Series Solutions - Bahl & Gaynor Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $30.71 | $30.71 |
| August 2026 | $30.98 | $30.98 |
| July 2026 | $31.09 | $31.11 |
| June 2026 | $30.97 | $31.02 |
| May 2026 | $30.23 | $30.30 |
| April 2026 | $30 | $30.09 |
| March 2026 | $27.32 | $27.42 |
| February 2026 | $29.12 | $29.28 |
| January 2026 | $28.03 | $28.20 |
| December 2025 | $27.24 | $27.41 |
| November 2025 | $27.38 | $27.59 |
| October 2025 | $26.34 | $26.57 |
| September 2025 | $26.65 | $26.90 |
| August 2025 | $25.72 | $25.99 |
| July 2025 | $25.19 | $25.47 |
| June 2025 | $24.99 | $25.29 |
| May 2025 | $24.16 | $24.49 |
| April 2025 | $23.60 | $23.93 |
| March 2025 | $23.67 | $24.03 |
| February 2025 | $24.44 | $24.86 |
| January 2025 | $24.83 | $25.28 |
| December 2024 | $23.95 | $24.39 |
BGDV
Price: $30.71
52 week price:
Forward Dividend Yield: 0.94%
P/E Ratio: 24.44
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 794.2 million
Average Dividend Frequency: 12