BlackRock 2022 Global Income Opportunity Trust - Price History
Monthly price history for BGIO (BlackRock 2022 Global Income Opportunity Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.63 | $2.63 |
| May 2023 | $2.63 | $2.63 |
| April 2023 | $2.63 | $2.63 |
| March 2023 | $2.63 | $2.63 |
| February 2023 | $2.63 | $2.63 |
| January 2023 | $2.63 | $2.63 |
| December 2022 | $2.63 | $2.63 |
| November 2022 | $2.63 | $2.63 |
| October 2022 | $2.63 | $2.63 |
| September 2022 | $2.63 | $2.63 |
| August 2022 | $2.63 | $2.63 |
| July 2022 | $2.63 | $2.63 |
| June 2022 | $2.63 | $2.63 |
| May 2022 | $2.63 | $2.63 |
| April 2022 | $2.63 | $2.63 |
| March 2022 | $2.63 | $2.63 |
| February 2022 | $2.63 | $2.63 |
| January 2022 | $2.63 | $2.63 |
| December 2021 | $2.63 | $2.63 |
| November 2021 | $2.60 | $2.60 |
| October 2021 | $2.65 | $4.66 |
| September 2021 | $2.72 | $5.22 |
| August 2021 | $3.45 | $6.68 |
| July 2021 | $3.49 | $8.10 |
| June 2021 | $3.52 | $9.28 |
| May 2021 | $3.53 | $9.36 |
| April 2021 | $3.50 | $9.33 |
| March 2021 | $3.43 | $9.17 |
| February 2021 | $3.42 | $9.20 |
| January 2021 | $3.37 | $9.11 |
| December 2020 | $3.34 | $9.04 |
| November 2020 | $3.22 | $8.82 |
| October 2020 | $3.13 | $8.61 |
| September 2020 | $3.13 | $8.65 |
| August 2020 | $3.14 | $8.74 |
| July 2020 | $3.03 | $8.50 |
| June 2020 | $2.96 | $8.35 |
| May 2020 | $2.94 | $8.33 |
| April 2020 | $2.74 | $7.83 |
| March 2020 | $2.64 | $7.58 |
| February 2020 | $3.27 | $9.44 |
| January 2020 | $3.36 | $9.75 |
| December 2019 | $3.39 | $9.86 |
| November 2019 | $3.26 | $9.53 |
| October 2019 | $3.27 | $9.62 |
| September 2019 | $3.25 | $9.61 |
| August 2019 | $3.16 | $9.40 |
| July 2019 | $3.14 | $9.39 |
| June 2019 | $3.15 | $9.45 |
| May 2019 | $3.05 | $9.20 |
| April 2019 | $3.04 | $9.23 |
| March 2019 | $2.97 | $9.06 |
| February 2019 | $2.91 | $8.94 |
| January 2019 | $2.84 | $8.76 |
| December 2018 | $2.70 | $8.32 |
| November 2018 | $2.74 | $8.55 |
| October 2018 | $2.72 | $8.56 |
| September 2018 | $2.83 | $8.95 |
| August 2018 | $2.81 | $8.94 |
| July 2018 | $2.81 | $8.97 |
| June 2018 | $2.79 | $8.95 |
| May 2018 | $2.84 | $9.18 |
| April 2018 | $2.92 | $9.49 |
| March 2018 | $2.91 | $9.49 |
| February 2018 | $2.89 | $9.50 |
| January 2018 | $3 | $9.90 |
| December 2017 | $2.97 | $9.80 |
| November 2017 | $2.91 | $9.66 |
| October 2017 | $2.98 | $9.97 |
| September 2017 | $2.99 | $10.05 |
| August 2017 | $2.96 | $9.98 |
| July 2017 | $2.98 | $10.09 |
| June 2017 | $2.95 | $10.04 |
| May 2017 | $2.91 | $9.96 |
| April 2017 | $2.92 | $10.04 |
| March 2017 | $2.89 | $10.01 |
| February 2017 | $2.90 | $10.02 |
BGIO
Price: $2.63
Dividend Yield: 12.75%
Forward Dividend Yield: 921.67%
Earnings Per Share: 1.41 USD
P/E Ratio: 6.13
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 184171
Market Capitalization: 58.3 million
Average Dividend Frequency: 10