BioNexus Gene Lab Corp. ( BGLC) - Price History
Monthly price history for BGLC (BioNexus Gene Lab Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.67 | $1.67 |
| June 2026 | $1.87 | $1.87 |
| May 2026 | $2.32 | $2.32 |
| April 2026 | $2.10 | $2.10 |
| March 2026 | $2.14 | $2.14 |
| February 2026 | $2.72 | $2.72 |
| January 2026 | $2.60 | $2.60 |
| December 2025 | $3.95 | $3.95 |
| November 2025 | $4.54 | $4.54 |
| October 2025 | $5.42 | $5.42 |
| September 2025 | $5.47 | $5.47 |
| August 2025 | $5.68 | $5.68 |
| July 2025 | $6.93 | $6.93 |
| June 2025 | $3.07 | $3.07 |
| May 2025 | $4.29 | $4.29 |
| April 2025 | $2.85 | $2.85 |
| March 2025 | $2.36 | $0.24 |
| February 2025 | $3.28 | $0.33 |
| January 2025 | $4.08 | $0.41 |
| December 2024 | $2.80 | $0.28 |
| November 2024 | $2.31 | $0.23 |
| October 2024 | $3.60 | $0.36 |
| September 2024 | $4.45 | $0.44 |
| August 2024 | $4.41 | $0.44 |
| July 2024 | $4.88 | $0.49 |
| June 2024 | $4.75 | $0.48 |
| May 2024 | $4.25 | $0.42 |
| April 2024 | $6.20 | $0.62 |
| March 2024 | $7.06 | $0.71 |
| February 2024 | $5.69 | $0.57 |
| January 2024 | $4.69 | $0.47 |
| December 2023 | $5.30 | $0.53 |
| November 2023 | $9.50 | $0.95 |
| October 2023 | $4.19 | $0.42 |
| September 2023 | $8.70 | $0.87 |
| August 2023 | $17.10 | $1.71 |
| July 2023 | $22.30 | $2.23 |
| June 2023 | $2.21 | $0.22 |
| May 2023 | $2.88 | $0.29 |
| April 2023 | $3.28 | $0.33 |
| March 2023 | $5.40 | $0.54 |
| February 2023 | $5.15 | $0.52 |
| January 2023 | $10 | $1 |
| December 2022 | $9.50 | $0.95 |
| November 2022 | $10.50 | $1.05 |
| October 2022 | $10.20 | $1.02 |
| September 2022 | $10.60 | $1.06 |
| August 2022 | $11.60 | $1.16 |
| July 2022 | $9.40 | $0.94 |
| June 2022 | $11.40 | $1.14 |
| May 2022 | $11.90 | $1.19 |
| April 2022 | $16.40 | $1.64 |
| March 2022 | $17.10 | $1.71 |
| February 2022 | $18.90 | $1.89 |
| January 2022 | $16.30 | $1.63 |
| December 2021 | $21.30 | $2.13 |
| November 2021 | $17 | $1.70 |
| October 2021 | $18.90 | $1.89 |
| September 2021 | $11.80 | $1.18 |
| August 2021 | $14.80 | $1.48 |
| July 2021 | $11.60 | $1.16 |
| June 2021 | $11.50 | $1.15 |
| May 2021 | $12 | $1.20 |
| April 2021 | $19.90 | $1.99 |
| March 2021 | $21 | $2.10 |
| February 2021 | $21 | $2.10 |
| January 2021 | $23 | $2.30 |
| December 2020 | $23 | $2.30 |
| November 2020 | $27.50 | $2.75 |
| October 2020 | $25 | $2.50 |
| September 2020 | $15 | $1.50 |
BGLC
Price: $1.67
52 week price:
Earnings Per Share: -1.28 USD
P/E Ratio: -2.02
Exchange: NCM
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 4.1 million