Bio Green Med Solution, Inc. ( BGMS) - Price History
Monthly price history for BGMS (Bio Green Med Solution, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.76 | $0.76 |
| May 2026 | $1.10 | $1.10 |
| April 2026 | $0.97 | $0.97 |
| March 2026 | $1 | $1 |
| February 2026 | $0.98 | $0.98 |
| January 2026 | $1.21 | $1.21 |
| December 2025 | $1.48 | $1.48 |
| November 2025 | $1.51 | $1.51 |
| October 2025 | $1.78 | $1.78 |
| September 2025 | $4.94 | $4.94 |
| August 2025 | $8.24 | $8.24 |
| July 2025 | $11.21 | $11.21 |
| June 2025 | $4.95 | $0.33 |
| May 2025 | $24.45 | $1.63 |
| April 2025 | $62.40 | $0.26 |
| March 2025 | $32.44 | $0.28 |
| February 2025 | $38.23 | $0.33 |
| January 2025 | $38.23 | $0.33 |
| December 2024 | $44.03 | $0.38 |
| November 2024 | $47.50 | $0.41 |
| October 2024 | $75.31 | $0.65 |
| September 2024 | $114.70 | $0.99 |
| August 2024 | $121.66 | $1.05 |
| July 2024 | $190.01 | $1.64 |
| June 2024 | $187.70 | $1.62 |
| May 2024 | $305.88 | $2.64 |
| April 2024 | $245.63 | $2.12 |
| March 2024 | $244.47 | $2.11 |
| February 2024 | $296.61 | $2.56 |
| January 2024 | $259.53 | $2.24 |
| December 2023 | $309.35 | $2.67 |
| November 2023 | $521.38 | $0.30 |
| October 2023 | $938.48 | $0.54 |
| September 2023 | $608.28 | $0.35 |
| August 2023 | $695.17 | $0.40 |
| July 2023 | $1,164.41 | $0.67 |
| June 2023 | $1,025.38 | $0.59 |
| May 2023 | $1,112.28 | $0.64 |
| April 2023 | $1,060.14 | $0.61 |
| March 2023 | $990.62 | $0.57 |
| February 2023 | $1,459.86 | $0.84 |
| January 2023 | $1,564.14 | $0.90 |
| December 2022 | $1,164.41 | $0.67 |
| November 2022 | $1,442.48 | $0.83 |
| October 2022 | $2,415.72 | $1.39 |
| September 2022 | $2,537.38 | $1.46 |
| August 2022 | $2,919.72 | $1.68 |
| July 2022 | $1,981.24 | $1.14 |
| June 2022 | $1,876.97 | $1.08 |
| May 2022 | $2,085.52 | $1.20 |
| April 2022 | $3,249.93 | $1.87 |
| March 2022 | $5,300.69 | $3.05 |
| February 2022 | $5,648.28 | $3.25 |
| January 2022 | $5,526.62 | $3.18 |
| December 2021 | $6,760.55 | $3.89 |
| November 2021 | $6,221.79 | $3.58 |
| October 2021 | $8,533.24 | $4.91 |
| September 2021 | $9,158.90 | $5.27 |
| August 2021 | $9,454.34 | $5.44 |
| July 2021 | $8,620.14 | $4.96 |
| June 2021 | $10,288.55 | $5.92 |
| May 2021 | $12,460.97 | $7.17 |
| April 2021 | $12,356.69 | $7.11 |
| March 2021 | $12,356.69 | $7.11 |
| February 2021 | $11,991.72 | $6.90 |
| January 2021 | $12,217.66 | $7.03 |
| December 2020 | $13,573.24 | $7.81 |
| November 2020 | $6,812.69 | $3.92 |
| October 2020 | $5,665.66 | $3.26 |
| September 2020 | $6,343.45 | $3.65 |
| August 2020 | $6,638.90 | $3.82 |
| July 2020 | $8,602.76 | $4.95 |
| June 2020 | $8,081.38 | $4.65 |
| May 2020 | $8,724.41 | $5.02 |
| April 2020 | $7,247.17 | $4.17 |
| March 2020 | $13,555.86 | $0.39 |
| February 2020 | $18,422.07 | $0.53 |
| January 2020 | $22,593.10 | $0.65 |
| December 2019 | $23,288.28 | $0.67 |
| November 2019 | $19,117.24 | $0.55 |
| October 2019 | $12,513.10 | $0.36 |
| September 2019 | $13,903.45 | $0.40 |
| August 2019 | $13,555.86 | $0.39 |
| July 2019 | $19,812.41 | $0.57 |
| June 2019 | $18,769.66 | $0.54 |
| May 2019 | $22,245.52 | $0.64 |
| April 2019 | $25,373.79 | $0.73 |
| March 2019 | $32,673.10 | $0.94 |
| February 2019 | $27,806.90 | $0.80 |
| January 2019 | $27,459.31 | $0.79 |
| December 2018 | $21,202.76 | $0.61 |
| November 2018 | $30,935.17 | $0.89 |
| October 2018 | $45,186.21 | $1.30 |
| September 2018 | $47,619.31 | $1.37 |
| August 2018 | $53,180.69 | $1.53 |
| July 2018 | $54,918.62 | $1.58 |
| June 2018 | $49,357.24 | $1.42 |
| May 2018 | $49,357.24 | $1.42 |
| April 2018 | $50,747.59 | $1.46 |
| March 2018 | $46,924.14 | $1.35 |
| February 2018 | $53,180.69 | $1.53 |
| January 2018 | $58,046.90 | $1.67 |
| December 2017 | $60,480 | $1.74 |
| November 2017 | $63,955.86 | $1.84 |
| October 2017 | $58,742.07 | $1.69 |
| September 2017 | $63,608.28 | $1.83 |
| August 2017 | $58,394.48 | $1.68 |
| July 2017 | $58,046.90 | $1.67 |
| June 2017 | $131,040 | $3.77 |
| May 2017 | $146,333.79 | $4.21 |
| April 2017 | $187,696.55 | $5.40 |
| March 2017 | $127,911.72 | $3.68 |
| February 2017 | $117,831.72 | $3.39 |
| January 2017 | $165,103.45 | $4.75 |
| December 2016 | $183,873.10 | $5.29 |
| November 2016 | $136,948.96 | $3.94 |
| October 2016 | $136,948.96 | $3.94 |
| September 2016 | $208,551.72 | $6 |
| August 2016 | $197,081.38 | $5.67 |
| July 2016 | $174,835.86 | $5.03 |
| June 2016 | $174,488.28 | $5.02 |
| May 2016 | $151,200 | $4.35 |
| April 2016 | $162,670.34 | $0.39 |
| March 2016 | $162,670.34 | $0.39 |
| February 2016 | $145,986.21 | $0.35 |
| January 2016 | $150,157.24 | $0.36 |
| December 2015 | $208,551.72 | $0.50 |
| November 2015 | $300,314.48 | $0.72 |
| October 2015 | $246,091.04 | $0.59 |
| September 2015 | $212,722.76 | $0.51 |
| August 2015 | $233,577.93 | $0.56 |
| July 2015 | $279,459.31 | $0.67 |
| June 2015 | $333,682.76 | $0.80 |
| May 2015 | $304,485.52 | $0.73 |
| April 2015 | $358,708.96 | $0.86 |
| March 2015 | $375,393.10 | $0.90 |
| February 2015 | $482,758.62 | $1.16 |
| January 2015 | $241,920 | $0.58 |
| December 2014 | $291,972.41 | $0.70 |
| November 2014 | $482,758.62 | $1.16 |
| October 2014 | $482,758.62 | $1.16 |
| September 2014 | $482,758.62 | $1.16 |
| August 2014 | $482,758.62 | $1.16 |
| July 2014 | $482,758.62 | $1.16 |
| June 2014 | $482,758.62 | $1.16 |
| May 2014 | $482,758.62 | $1.16 |
| April 2014 | $482,758.62 | $1.16 |
| March 2014 | $482,758.62 | $1.16 |
| February 2014 | $482,758.62 | $1.16 |
| January 2014 | $482,758.62 | $1.16 |
| December 2013 | $482,758.62 | $1.16 |
| November 2013 | $482,758.62 | $1.16 |
| October 2013 | $482,758.62 | $1.16 |
| September 2013 | $482,758.62 | $1.16 |
| August 2013 | $482,758.62 | $1.16 |
| July 2013 | $482,758.62 | $1.16 |
| June 2013 | $482,758.62 | $1.16 |
| May 2013 | $482,758.62 | $1.16 |
| April 2013 | $482,758.62 | $1.16 |
| March 2013 | $482,758.62 | $1.16 |
| February 2013 | $482,758.62 | $1.16 |
| January 2013 | $482,758.62 | $1.16 |
| December 2012 | $482,758.62 | $1.16 |
| November 2012 | $482,758.62 | $1.16 |
| October 2012 | $482,758.62 | $1.16 |
| September 2012 | $482,758.62 | $1.16 |
| August 2012 | $482,758.62 | $1.16 |
| July 2012 | $482,758.62 | $0.16 |
| June 2012 | $482,758.62 | $0.16 |
| May 2012 | $482,758.62 | $0.16 |
| April 2012 | $482,758.62 | $0.16 |
| March 2012 | $482,758.62 | $0.16 |
| February 2012 | $482,758.62 | $0.16 |
| January 2012 | $482,758.62 | $0.16 |
| December 2011 | $482,758.62 | $0.16 |
| November 2011 | $482,758.62 | $0.16 |
| October 2011 | $482,758.62 | $0.16 |
| September 2011 | $482,758.62 | $0.16 |
| August 2011 | $482,758.62 | $0.16 |
| July 2011 | $482,758.62 | $0.16 |
| June 2011 | $482,758.62 | $0.16 |
| May 2011 | $482,758.62 | $0.16 |
| April 2011 | $482,758.62 | $0.16 |
| March 2011 | $482,758.62 | $0.16 |
| February 2011 | $482,758.62 | $0.16 |
| January 2011 | $482,758.62 | $0.16 |
| December 2010 | $482,758.62 | $0.16 |
| November 2010 | $482,758.62 | $0.16 |
| October 2010 | $482,758.62 | $0.16 |
| September 2010 | $482,758.62 | $0.16 |
| August 2010 | $482,758.62 | $0.16 |
| July 2010 | $482,758.62 | $0.16 |
| June 2010 | $482,758.62 | $0.16 |
| May 2010 | $482,758.62 | $0.16 |
| April 2010 | $482,758.62 | $0.16 |
| March 2010 | $482,758.62 | $0.16 |
| February 2010 | $482,758.62 | $0.16 |
| January 2010 | $482,758.62 | $0.16 |
| December 2009 | $482,758.62 | $0.16 |
| November 2009 | $482,758.62 | $0.16 |
| October 2009 | $482,758.62 | $0.16 |
| September 2009 | $482,758.62 | $0.16 |
| August 2009 | $482,758.62 | $0.16 |
| July 2009 | $482,758.62 | $0.16 |
| June 2009 | $482,758.62 | $0.16 |
| May 2009 | $482,758.62 | $0.16 |
| April 2009 | $482,758.62 | $0.16 |
| March 2009 | $482,758.62 | $0.16 |
| February 2009 | $482,758.62 | $0.16 |
| January 2009 | $482,758.62 | $0.16 |
| December 2008 | $482,758.62 | $0.16 |
| November 2008 | $482,758.62 | $0.16 |
| October 2008 | $482,758.62 | $0.16 |
| September 2008 | $482,758.62 | $0.16 |
| August 2008 | $482,758.62 | $0.16 |
| July 2008 | $482,758.62 | $0.16 |
| June 2008 | $482,758.62 | $0.16 |
| May 2008 | $482,758.62 | $0.16 |
| April 2008 | $482,758.62 | $0.16 |
| March 2008 | $482,758.62 | $0.16 |
| February 2008 | $482,758.62 | $0.16 |
| January 2008 | $482,758.62 | $0.16 |
| December 2007 | $482,758.62 | $0.16 |
| November 2007 | $482,758.62 | $0.16 |
| October 2007 | $482,758.62 | $0.16 |
| September 2007 | $482,758.62 | $0.16 |
| August 2007 | $482,758.62 | $0.16 |
| July 2007 | $482,758.62 | $0.16 |
| June 2007 | $482,758.62 | $0.16 |
| May 2007 | $482,758.62 | $0.16 |
| April 2007 | $482,758.62 | $0.16 |
| March 2007 | $482,758.62 | $0.16 |
| February 2007 | $482,758.62 | $0.16 |
| January 2007 | $482,758.62 | $0.16 |
| December 2006 | $482,758.62 | $0.16 |
| November 2006 | $482,758.62 | $0.16 |
| October 2006 | $482,758.62 | $0.16 |
| September 2006 | $482,758.62 | $0.16 |
| August 2006 | $482,758.62 | $0.16 |
| July 2006 | $482,758.62 | $0.16 |
| June 2006 | $482,758.62 | $0.16 |
| May 2006 | $482,758.62 | $0.16 |
| April 2006 | $482,758.62 | $0.16 |
| March 2006 | $482,758.62 | $0.16 |
| February 2006 | $482,758.62 | $0.02 |
| January 2006 | $482,758.62 | $0.02 |
| December 2005 | $482,758.62 | $0.02 |
| November 2005 | $482,758.62 | $0.02 |
| October 2005 | $482,758.62 | $0.02 |
| September 2005 | $482,758.62 | $0.02 |
| August 2005 | $482,758.62 | $0.02 |
| July 2005 | $482,758.62 | $0.02 |
| June 2005 | $482,758.62 | $0.02 |
| May 2005 | $482,758.62 | $0.02 |
| April 2005 | $482,758.62 | $0.02 |
| March 2005 | $482,758.62 | $0.02 |
| February 2005 | $482,758.62 | $0.02 |
| January 2005 | $482,758.62 | $0.02 |
| December 2004 | $482,758.62 | $0.02 |
| November 2004 | $482,758.62 | $0.02 |
| October 2004 | $482,758.62 | $0.02 |
| September 2004 | $482,758.62 | $0.02 |
| August 2004 | $482,758.62 | $0.02 |
| July 2004 | $482,758.62 | $0.02 |
| June 2004 | $482,758.62 | $0.02 |
| May 2004 | $482,758.62 | $0.02 |
| April 2004 | $482,758.62 | $0.02 |
| March 2004 | $482,758.62 | $0.02 |
BGMS
Price: $0.76
52 week price:
Payout Ratio Range:
Earnings Per Share: -6.45 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 2.3 million