Bango PLC ( BGOPF) - Price History
Monthly price history for BGOPF (Bango PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.83 | $0.83 |
| May 2026 | $0.83 | $0.83 |
| April 2026 | $0.83 | $0.83 |
| March 2026 | $0.83 | $0.83 |
| February 2026 | $1.22 | $1.22 |
| January 2026 | $1.50 | $1.50 |
| December 2025 | $1.50 | $1.50 |
| November 2025 | $1.50 | $1.50 |
| October 2025 | $1.50 | $1.50 |
| September 2025 | $1.50 | $1.50 |
| August 2025 | $1.08 | $1.08 |
| July 2025 | $1.18 | $1.18 |
| June 2025 | $1.18 | $1.18 |
| May 2025 | $1.18 | $1.18 |
| April 2025 | $1.18 | $1.18 |
| March 2025 | $1.25 | $1.25 |
| February 2025 | $1.25 | $1.25 |
| January 2025 | $1.17 | $1.17 |
| December 2024 | $1.17 | $1.17 |
| November 2024 | $1.51 | $1.51 |
| October 2024 | $1.51 | $1.51 |
| September 2024 | $1.51 | $1.51 |
| August 2024 | $1.51 | $1.51 |
| July 2024 | $1.35 | $1.35 |
| June 2024 | $1.35 | $1.35 |
| May 2024 | $1.35 | $1.35 |
| April 2024 | $1.35 | $1.35 |
| March 2024 | $1.35 | $1.35 |
| February 2024 | $1.35 | $1.35 |
| January 2024 | $1.35 | $1.35 |
| December 2023 | $2.81 | $2.81 |
| November 2023 | $2.81 | $2.81 |
| October 2023 | $2.81 | $2.81 |
| September 2023 | $2.81 | $2.81 |
| August 2023 | $2.81 | $2.81 |
| July 2023 | $2.81 | $2.81 |
| June 2023 | $2.81 | $2.81 |
| May 2023 | $2.81 | $2.81 |
| April 2023 | $2.81 | $2.81 |
| March 2023 | $2.81 | $2.81 |
| February 2023 | $2.81 | $2.81 |
| January 2023 | $2.05 | $2.05 |
| December 2022 | $2.05 | $2.05 |
| November 2022 | $2.05 | $2.05 |
| October 2022 | $2.05 | $2.05 |
| September 2022 | $2.05 | $2.05 |
| August 2022 | $2.05 | $2.05 |
| July 2022 | $1.95 | $1.95 |
| June 2022 | $1.95 | $1.95 |
| May 2022 | $1.90 | $1.90 |
| April 2022 | $2.58 | $2.58 |
| March 2022 | $2.58 | $2.58 |
| February 2022 | $2.58 | $2.58 |
| January 2022 | $2.58 | $2.58 |
| December 2021 | $2.60 | $2.60 |
| November 2021 | $2.30 | $2.30 |
| October 2021 | $2.30 | $2.30 |
| September 2021 | $2.30 | $2.30 |
| August 2021 | $2.30 | $2.30 |
| July 2021 | $2.30 | $2.30 |
| June 2021 | $2.30 | $2.30 |
| May 2021 | $2.30 | $2.30 |
| April 2021 | $2.30 | $2.30 |
| March 2021 | $2.30 | $2.30 |
| February 2021 | $2.30 | $2.30 |
| January 2021 | $2.30 | $2.30 |
| December 2020 | $2.30 | $2.30 |
| November 2020 | $2.30 | $2.30 |
| October 2020 | $1.24 | $1.24 |
| September 2020 | $1.24 | $1.24 |
| August 2020 | $1.24 | $1.24 |
| July 2020 | $1.24 | $1.24 |
| June 2020 | $1.24 | $1.24 |
| May 2020 | $1.24 | $1.24 |
| April 2020 | $1.24 | $1.24 |
| March 2020 | $1.24 | $1.24 |
| February 2020 | $1.24 | $1.24 |
| January 2020 | $1.24 | $1.24 |
| December 2019 | $1.24 | $1.24 |
| November 2019 | $1.24 | $1.24 |
| October 2019 | $1.24 | $1.24 |
| September 2019 | $1.24 | $1.24 |
| August 2019 | $1.24 | $1.24 |
| July 2019 | $1.24 | $1.24 |
| June 2019 | $1.24 | $1.24 |
| May 2019 | $1.24 | $1.24 |
| April 2019 | $1.24 | $1.24 |
| March 2019 | $1.24 | $1.24 |
| February 2019 | $1.24 | $1.24 |
| January 2019 | $1.90 | $1.90 |
| December 2018 | $1.90 | $1.90 |
| November 2018 | $1.90 | $1.90 |
| October 2018 | $1.90 | $1.90 |
| September 2018 | $1.90 | $1.90 |
| August 2018 | $1.90 | $1.90 |
| July 2018 | $1.90 | $1.90 |
| June 2018 | $1.90 | $1.90 |
| May 2018 | $2.25 | $2.25 |
| April 2018 | $2.25 | $2.25 |
| March 2018 | $2.25 | $2.25 |
| February 2018 | $2.95 | $2.95 |
| January 2018 | $3.05 | $3.05 |
| December 2017 | $3.29 | $3.29 |
| November 2017 | $3.12 | $3.12 |
| October 2017 | $3.42 | $3.42 |
| September 2017 | $3.42 | $3.42 |
| August 2017 | $2.40 | $2.40 |
| July 2017 | $2.40 | $2.40 |
| June 2017 | $2.40 | $2.40 |
| May 2017 | $2.40 | $2.40 |
| April 2017 | $2.40 | $2.40 |
| March 2017 | $2.40 | $2.40 |
| February 2017 | $2.40 | $2.40 |
| January 2017 | $2.40 | $2.40 |
| December 2016 | $2.40 | $2.40 |
| November 2016 | $2.40 | $2.40 |
| October 2016 | $2.40 | $2.40 |
| September 2016 | $2.40 | $2.40 |
| August 2016 | $2.40 | $2.40 |
| July 2016 | $2.40 | $2.40 |
| June 2016 | $2.40 | $2.40 |
| May 2016 | $2.40 | $2.40 |
| April 2016 | $2.40 | $2.40 |
| March 2016 | $2.40 | $2.40 |
| February 2016 | $2.40 | $2.40 |
| January 2016 | $2.40 | $2.40 |
| December 2015 | $2.40 | $2.40 |
| November 2015 | $2.40 | $2.40 |
| October 2015 | $2.40 | $2.40 |
| September 2015 | $2.40 | $2.40 |
| August 2015 | $2.40 | $2.40 |
| July 2015 | $2.40 | $2.40 |
| June 2015 | $2.40 | $2.40 |
| May 2015 | $2.40 | $2.40 |
| April 2015 | $2.40 | $2.40 |
| March 2015 | $2.40 | $2.40 |
| February 2015 | $2.40 | $2.40 |
| January 2015 | $2.40 | $2.40 |
| December 2014 | $2.40 | $2.40 |
| November 2014 | $2.40 | $2.40 |
| October 2014 | $2.40 | $2.40 |
| September 2014 | $2.40 | $2.40 |
| August 2014 | $2.40 | $2.40 |
| July 2014 | $2.40 | $2.40 |
| June 2014 | $2.40 | $2.40 |
| May 2014 | $2.40 | $2.40 |
| April 2014 | $2.40 | $2.40 |
| March 2014 | $2.40 | $2.40 |
| February 2014 | $2.40 | $2.40 |
| January 2014 | $2.40 | $2.40 |
| December 2013 | $2.40 | $2.40 |
| November 2013 | $2.40 | $2.40 |
| October 2013 | $2.40 | $2.40 |
| September 2013 | $2.40 | $2.40 |
| August 2013 | $2.40 | $2.40 |
| July 2013 | $2.40 | $2.40 |
| June 2013 | $2.40 | $2.40 |
| May 2013 | $2.40 | $2.40 |
| April 2013 | $2.40 | $2.40 |
| March 2013 | $2.40 | $2.40 |
| February 2013 | $2.40 | $2.40 |
| January 2013 | $2.40 | $2.40 |
| December 2012 | $2.40 | $2.40 |
| November 2012 | $2.40 | $2.40 |
| October 2012 | $2.30 | $2.30 |
| September 2012 | $2.30 | $2.30 |
| August 2012 | $2.30 | $2.30 |
| July 2012 | $2.30 | $2.30 |
| June 2012 | $2.30 | $2.30 |
| May 2012 | $2.30 | $2.30 |
| April 2012 | $2.30 | $2.30 |
| March 2012 | $2.30 | $2.30 |
| February 2012 | $2.19 | $2.19 |
| January 2012 | $1.40 | $1.40 |
| December 2011 | $1.40 | $1.40 |
| November 2011 | $1.40 | $1.40 |
| October 2011 | $1.40 | $1.40 |
| September 2011 | $1.40 | $1.40 |
| August 2011 | $1.40 | $1.40 |
| July 2011 | $1.40 | $1.40 |
| June 2011 | $2.09 | $2.09 |
| May 2011 | $2.09 | $2.09 |
| April 2011 | $1.85 | $1.85 |
| March 2011 | $1.41 | $1.41 |
| February 2011 | $1.95 | $1.95 |
| January 2011 | $2.25 | $2.25 |
| December 2010 | $2 | $2 |
| November 2010 | $2 | $2 |
| October 2010 | $2 | $2 |
| September 2010 | $2 | $2 |
| August 2010 | $2 | $2 |
| July 2010 | $1.76 | $1.76 |
| June 2010 | $1.25 | $1.25 |
| May 2010 | $1.17 | $1.17 |
| April 2010 | $1.34 | $1.34 |
| March 2010 | $1.06 | $1.06 |
| February 2010 | $1.06 | $1.06 |
| January 2010 | $1.10 | $1.10 |
BGOPF
Price: $0.83
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -40.67
Exchange: OQX
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 64.0 million