BlackRock Floating Rate Income Trust (BGT) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BlackRock Floating Rate Income Trust (BGT) as of July 30, 2026 is 0.12 USD. The forward dividend yield for BGT as of July 30, 2026 is 13.37%. Average dividend growth rate for stock BlackRock Floating Rate Income Trust (BGT) for past three years is 24.62%.
Dividend history for stock BGT (BlackRock Floating Rate Income Trust) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
BlackRock Floating Rate Income Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-09-15 | 2026-09-30 | 0.1203 USD | Upcoming dividend | |
| 2026-08-14 | 2026-08-31 | 0.1203 USD | Upcoming dividend | |
| 2026-07-15 | 2026-07-31 | 0.1203 USD | Upcoming dividend | |
| 2026-06-15 | 2026-06-30 | 0.1203 USD | 10.64 USD | 10.64 USD |
| 2026-05-15 | 2026-05-29 | 0.1203 USD | 10.64 USD | 10.64 USD |
| 2026-04-15 | 2026-04-30 | 0.1203 USD | 10.64 USD | 10.64 USD |
| 2026-03-13 | 2026-03-31 | 0.1203 USD | 11.46 USD | 11.46 USD |
| 2026-02-13 | 2026-02-27 | 0.1203 USD | 11.46 USD | 11.46 USD |
| 2026-01-20 | 2026-01-30 | 0.1203 USD | 11.46 USD | 11.46 USD |
| 2025-12-22 | 2025-12-31 | 0.1203 USD | 11.23 USD | 11.23 USD |
| 2025-11-14 | 2025-11-28 | 0.1203 USD | 11.67 USD | 11.67 USD |
| 2025-10-15 | 2025-10-31 | 0.1203 USD | 12.20 USD | 12.20 USD |
| 2025-09-15 | 2025-09-30 | 0.1203 USD | 12.43 USD | 12.43 USD |
| 2025-08-15 | 2025-08-29 | 0.1203 USD | 12.47 USD | 12.47 USD |
| 2025-07-15 | 2025-07-31 | 0.1203 USD | 12.63 USD | 12.63 USD |
| 2025-06-13 | 2025-06-30 | 0.1203 USD | 12.52 USD | 12.52 USD |
| 2025-05-15 | 2025-05-30 | 0.1203 USD | 12.30 USD | 12.30 USD |
| 2025-04-15 | 2025-04-30 | 0.1203 USD | 12.33 USD | 12.33 USD |
| 2025-03-14 | 2025-03-31 | 0.1203 USD | 12.68 USD | 12.68 USD |
| 2025-02-14 | 2025-02-28 | 0.1203 USD | 12.68 USD | 12.68 USD |
| 2025-01-15 | 2025-01-31 | 0.1203 USD | 12.82 USD | 12.82 USD |
| 2024-12-16 | 2024-12-23 | 0.1203 USD | 13.17 USD | 13.17 USD |
| 2024-11-15 | 2024-11-29 | 0.1203 USD | 13.20 USD | 13.20 USD |
| 2024-10-15 | 2024-10-31 | 0.1203 USD | 12.76 USD | 12.76 USD |
| 2024-09-16 | 2024-09-30 | 0.1203 USD | 12.81 USD | 12.81 USD |
| 2024-08-15 | 2024-08-30 | 0.1203 USD | 12.86 USD | 12.86 USD |
| 2024-07-15 | 2024-07-31 | 0.1203 USD | 12.91 USD | 12.91 USD |
| 2024-06-14 | 2024-06-28 | 0.1203 USD | 13.05 USD | 13.05 USD |
| 2024-05-14 | 2024-05-31 | 0.1203 USD | 12.92 USD | 12.92 USD |
| 2024-04-12 | 2024-04-30 | 0.1203 USD | 13.11 USD | 13.11 USD |
| 2024-03-14 | 2024-03-28 | 0.1203 USD | 13.06 USD | 13.06 USD |
| 2024-02-14 | 2024-02-29 | 0.1203 USD | 12.37 USD | 12.37 USD |
| 2024-01-11 | 2024-01-31 | 0.1203 USD | 12.12 USD | 12.12 USD |
| 2023-12-14 | 2023-12-20 | 0.1203 USD (5.90%) | 12.00 USD | 12.00 USD |
| 2023-11-14 | 2023-11-30 | 0.1136 USD | 12.13 USD | 12.13 USD |
| 2023-10-13 | 2023-10-31 | 0.1136 USD | 11.96 USD | 11.96 USD |
| 2023-09-14 | 2023-09-29 | 0.1136 USD | 12.08 USD | 12.08 USD |
| 2023-08-14 | 2023-08-31 | 0.1136 USD | 11.94 USD | 11.94 USD |
| 2023-07-13 | 2023-07-31 | 0.1136 USD | 11.54 USD | 11.54 USD |
| 2023-06-14 | 2023-06-30 | 0.1136 USD (4.89%) | 11.36 USD | 11.36 USD |
| 2023-05-12 | 2023-05-31 | 0.1083 USD | 11.12 USD | 11.23 USD |
| 2023-04-13 | 2023-04-28 | 0.1083 USD | 11.10 USD | 11.32 USD |
| 2023-03-14 | 2023-03-31 | 0.1083 USD (38.67%) | 10.72 USD | 11.04 USD |
| 2023-02-14 | 2023-02-28 | 0.0781 USD | 11.20 USD | 11.64 USD |
| 2023-01-12 | 2023-01-31 | 0.0781 USD | 10.82 USD | 11.32 USD |
| 2022-12-14 | 2022-12-22 | 0.0781 USD | 10.47 USD | 11.03 USD |
| 2022-11-14 | 2022-11-30 | 0.0781 USD | 10.53 USD | 11.17 USD |
| 2022-10-13 | 2022-10-31 | 0.0781 USD (20.71%) | 10.01 USD | 10.70 USD |
| 2022-09-14 | 2022-09-30 | 0.0647 USD | 10.47 USD | 11.27 USD |
| 2022-08-12 | 2022-08-31 | 0.0647 USD | 11.24 USD | 12.17 USD |
| 2022-07-14 | 2022-07-29 | 0.0647 USD | 10.57 USD | 11.50 USD |
| 2022-06-14 | 2022-06-30 | 0.0647 USD | 10.22 USD | 11.18 USD |
| 2022-05-13 | 2022-05-31 | 0.0647 USD | 10.10 USD | 11.12 USD |
| 2022-04-13 | 2022-04-29 | 0.0647 USD | 11.30 USD | 12.51 USD |
| 2022-03-14 | 2022-03-31 | 0.0647 USD | 10.62 USD | 11.82 USD |
| 2022-02-14 | 2022-02-28 | 0.0647 USD | 11.88 USD | 13.29 USD |
| 2021-12-30 | 2022-01-11 | 0.0647 USD | 12.62 USD | 14.19 USD |
| 2021-12-14 | 2021-12-22 | 0.0647 USD | 12.18 USD | 13.76 USD |
| 2021-11-12 | 2021-11-30 | 0.0647 USD | 12.14 USD | 13.78 USD |
| 2021-10-14 | 2021-10-29 | 0.0647 USD | 11.86 USD | 13.52 USD |
| 2021-09-14 | 2021-09-30 | 0.0647 USD | 11.56 USD | 13.24 USD |
| 2021-08-13 | 2021-08-31 | 0.0647 USD | 11.38 USD | 13.10 USD |
| 2021-07-14 | 2021-07-30 | 0.0647 USD | 11.22 USD | 12.98 USD |
| 2021-06-14 | 2021-06-30 | 0.0647 USD | 10.91 USD | 12.69 USD |
| 2021-05-13 | 2021-05-28 | 0.0647 USD | 10.85 USD | 12.68 USD |
| 2021-04-14 | 2021-04-30 | 0.0647 USD | 10.60 USD | 12.45 USD |
| 2021-03-12 | 2021-03-31 | 0.0647 USD | 10.53 USD | 12.43 USD |
| 2021-02-12 | 2021-02-26 | 0.0647 USD | 10.43 USD | 12.38 USD |
| 2020-12-30 | 2021-01-11 | 0.0647 USD | 9.90 USD | 11.81 USD |
| 2020-12-14 | 2020-12-21 | 0.0647 USD (-15.31%) | 9.83 USD | 11.80 USD |
| 2020-11-13 | 2020-11-30 | 0.0764 USD | 9.65 USD | 11.64 USD |
| 2020-10-14 | 2020-10-30 | 0.0764 USD | 9.43 USD | 11.45 USD |
| 2020-09-14 | 2020-09-30 | 0.0764 USD | 9.29 USD | 11.36 USD |
| 2020-08-13 | 2020-08-31 | 0.0764 USD | 9.17 USD | 11.28 USD |
| 2020-07-14 | 2020-07-31 | 0.0764 USD | 8.84 USD | 10.95 USD |
| 2020-06-12 | 2020-06-30 | 0.0764 USD | 8.72 USD | 10.88 USD |
| 2020-05-14 | 2020-05-29 | 0.0764 USD | 8.21 USD | 10.32 USD |
| 2020-04-14 | 2020-04-30 | 0.0764 USD | 8.42 USD | 10.65 USD |
| 2020-03-13 | 2020-03-31 | 0.0764 USD | 8.22 USD | 10.48 USD |
| 2020-02-13 | 2020-02-28 | 0.0764 USD | 10.14 USD | 13.02 USD |
| 2019-12-30 | 2020-01-09 | 0.0764 USD | 9.95 USD | 12.85 USD |
| 2019-12-13 | 2019-12-19 | 0.0764 USD | 9.64 USD | 12.52 USD |
| 2019-11-14 | 2019-11-29 | 0.0764 USD | 9.52 USD | 12.45 USD |
| 2019-10-11 | 2019-10-31 | 0.0764 USD (14.37%) | 9.27 USD | 12.19 USD |
| 2019-09-13 | 2019-09-30 | 0.0668 USD | 9.25 USD | 12.24 USD |
| 2019-08-14 | 2019-08-30 | 0.0668 USD | 9.19 USD | 12.23 USD |
| 2019-07-12 | 2019-07-31 | 0.0668 USD (8.09%) | 9.30 USD | 12.44 USD |
| 2019-06-13 | 2019-06-28 | 0.0618 USD | 9.20 USD | 12.37 USD |
| 2019-05-14 | 2019-05-31 | 0.0618 USD | 9.23 USD | 12.48 USD |
| 2019-04-12 | 2019-04-30 | 0.0618 USD | 9.18 USD | 12.47 USD |
| 2019-03-14 | 2019-03-29 | 0.0618 USD | 9.13 USD | 12.46 USD |
| 2019-02-14 | 2019-02-28 | 0.0618 USD | 8.83 USD | 12.12 USD |
| 2018-12-28 | 2019-01-09 | 0.0618 USD (45.41%) | 8.36 USD | 11.53 USD |
| 2018-12-28 | 2019-01-09 | 0.0425 USD (-31.23%) Special | 8.36 USD | 11.53 USD |
| 2018-12-12 | 2018-12-19 | 0.0618 USD | 8.76 USD | 12.19 USD |
| 2018-11-14 | 2018-11-30 | 0.0618 USD | 9.09 USD | 12.71 USD |
| 2018-10-12 | 2018-10-31 | 0.0618 USD | 9.10 USD | 12.79 USD |
| 2018-09-13 | 2018-09-28 | 0.0618 USD | 9.29 USD | 13.12 USD |
| 2018-08-14 | 2018-08-31 | 0.0618 USD | 9.27 USD | 13.15 USD |
| 2018-07-13 | 2018-07-31 | 0.0618 USD (6.00%) | 9.19 USD | 13.11 USD |
| 2018-06-14 | 2018-06-29 | 0.0583 USD | 9.20 USD | 13.18 USD |
| 2018-05-14 | 2018-05-31 | 0.0583 USD | 9.36 USD | 13.46 USD |
| 2018-04-13 | 2018-04-30 | 0.0583 USD | 9.45 USD | 13.66 USD |
| 2018-03-14 | 2018-03-29 | 0.0583 USD | 9.55 USD | 13.86 USD |
| 2018-02-14 | 2018-02-28 | 0.0583 USD | 9.39 USD | 13.68 USD |
| 2017-12-28 | 2018-01-09 | 0.0583 USD | 9.45 USD | 13.83 USD |
| 2017-12-11 | 2017-12-19 | 0.0583 USD | 9.39 USD | 13.80 USD |
| 2017-11-14 | 2017-11-30 | 0.0583 USD | 9.39 USD | 13.85 USD |
| 2017-10-13 | 2017-10-31 | 0.0583 USD | 9.51 USD | 14.09 USD |
| 2017-09-14 | 2017-09-29 | 0.0583 USD | 9.19 USD | 13.67 USD |
| 2017-08-11 | 2017-08-31 | 0.0583 USD | 9.19 USD | 13.74 USD |
| 2017-07-12 | 2017-07-31 | 0.0583 USD | 9.24 USD | 13.87 USD |
| 2017-06-13 | 2017-06-30 | 0.0583 USD | 9.46 USD | 14.25 USD |
| 2017-05-11 | 2017-05-31 | 0.0583 USD | 9.54 USD | 14.43 USD |
| 2017-04-11 | 2017-04-28 | 0.0583 USD | 9.57 USD | 14.54 USD |
| 2017-03-13 | 2017-03-31 | 0.0583 USD | 9.41 USD | 14.35 USD |
| 2017-02-13 | 2017-02-28 | 0.0583 USD (-12.99%) | 9.40 USD | 14.40 USD |
| 2016-12-28 | 2017-01-09 | 0.0670 USD (14.92%) Special | 9.19 USD | 14.13 USD |
| 2016-12-28 | 2017-01-09 | 0.0583 USD | 9.19 USD | 14.13 USD |
| 2016-12-08 | 2016-12-19 | 0.0583 USD | 8.83 USD | 13.70 USD |
| 2016-11-10 | 2016-11-30 | 0.0583 USD | 8.51 USD | 13.25 USD |
| 2016-10-12 | 2016-10-31 | 0.0583 USD | 8.70 USD | 13.61 USD |
| 2016-09-13 | 2016-09-30 | 0.0583 USD | 8.38 USD | 13.17 USD |
| 2016-08-11 | 2016-08-31 | 0.0583 USD | 8.29 USD | 13.08 USD |
| 2016-07-13 | 2016-07-29 | 0.0583 USD | 8.23 USD | 13.05 USD |
| 2016-06-13 | 2016-06-30 | 0.0583 USD | 8.18 USD | 13.03 USD |
| 2016-05-12 | 2016-05-31 | 0.0583 USD | 8.10 USD | 12.95 USD |
| 2016-04-13 | 2016-04-29 | 0.0583 USD | 7.86 USD | 12.63 USD |
| 2016-03-11 | 2016-03-31 | 0.0583 USD | 7.79 USD | 12.58 USD |
| 2016-02-11 | 2016-02-29 | 0.0583 USD | 7.28 USD | 11.80 USD |
| 2015-12-29 | 2016-01-08 | 0.0583 USD | 7.57 USD | 12.34 USD |
| 2015-12-10 | 2015-12-18 | 0.0583 USD | 7.59 USD | 12.42 USD |
| 2015-11-12 | 2015-11-30 | 0.0583 USD | 7.50 USD | 12.34 USD |
| 2015-10-13 | 2015-10-30 | 0.0583 USD (-10.72%) | 7.65 USD | 12.64 USD |
| 2015-09-11 | 2015-09-30 | 0.0653 USD | 7.74 USD | 12.85 USD |
| 2015-08-12 | 2015-08-31 | 0.0653 USD | 7.74 USD | 12.92 USD |
| 2015-07-13 | 2015-07-31 | 0.0653 USD | 7.83 USD | 13.12 USD |
| 2015-06-11 | 2015-06-30 | 0.0653 USD | 7.84 USD | 13.21 USD |
| 2015-05-13 | 2015-05-29 | 0.0653 USD | 7.88 USD | 13.35 USD |
| 2015-04-13 | 2015-04-30 | 0.0653 USD | 7.88 USD | 13.40 USD |
| 2015-03-11 | 2015-03-31 | 0.0653 USD | 7.84 USD | 13.40 USD |
| 2015-02-11 | 2015-02-27 | 0.0653 USD | 7.64 USD | 13.12 USD |
| 2014-12-29 | 2015-01-09 | 0.0653 USD (92.06%) | 7.40 USD | 12.77 USD |
| 2014-12-29 | 2015-01-09 | 0.0340 USD (-47.93%) Special | 7.40 USD | 12.77 USD |
| 2014-12-10 | 2014-12-19 | 0.0653 USD | 7.45 USD | 12.97 USD |
| 2014-11-12 | 2014-11-28 | 0.0653 USD | 7.53 USD | 13.16 USD |
| 2014-10-10 | 2014-10-31 | 0.0653 USD (-6.04%) | 7.71 USD | 13.55 USD |
| 2014-09-11 | 2014-09-30 | 0.0695 USD | 7.82 USD | 13.81 USD |
| 2014-08-13 | 2014-08-29 | 0.0695 USD | 7.75 USD | 13.75 USD |
| 2014-07-11 | 2014-07-31 | 0.0695 USD | 7.94 USD | 14.16 USD |
| 2014-06-12 | 2014-06-30 | 0.0695 USD | 7.83 USD | 14.04 USD |
| 2014-05-13 | 2014-05-30 | 0.0695 USD | 7.70 USD | 13.87 USD |
| 2014-04-11 | 2014-04-30 | 0.0695 USD | 7.73 USD | 13.99 USD |
| 2014-03-12 | 2014-03-31 | 0.0695 USD (-4.14%) | 7.76 USD | 14.12 USD |
| 2014-02-12 | 2014-02-28 | 0.0725 USD | 7.64 USD | 13.97 USD |
| 2013-12-27 | 2014-01-08 | 0.0725 USD | 7.63 USD | 14.03 USD |
| 2013-12-11 | 2013-12-19 | 0.0725 USD | 7.58 USD | 14.01 USD |
| 2013-11-13 | 2013-11-29 | 0.0725 USD | 7.50 USD | 13.92 USD |
| 2013-10-11 | 2013-10-31 | 0.0725 USD | 7.55 USD | 14.10 USD |
| 2013-09-12 | 2013-09-30 | 0.0725 USD | 7.60 USD | 14.26 USD |
| 2013-08-13 | 2013-08-30 | 0.0725 USD | 8.03 USD | 15.15 USD |
| 2013-07-11 | 2013-07-31 | 0.0725 USD (-6.45%) | 7.94 USD | 15.05 USD |
| 2013-06-12 | 2013-06-28 | 0.0775 USD | 7.76 USD | 14.78 USD |
| 2013-05-13 | 2013-05-31 | 0.0775 USD | 8.41 USD | 16.10 USD |
| 2013-04-11 | 2013-04-30 | 0.0775 USD | 7.98 USD | 15.34 USD |
| 2013-03-13 | 2013-03-28 | 0.0775 USD | 8.00 USD | 15.47 USD |
| 2013-02-13 | 2013-02-28 | 0.0775 USD | 8.16 USD | 15.85 USD |
| 2012-12-27 | 2013-01-09 | 0.0775 USD (-42.59%) | 7.84 USD | 15.31 USD |
| 2012-12-27 | 2013-01-09 | 0.1350 USD (74.19%) Special | 7.84 USD | 15.31 USD |
| 2012-12-12 | 2012-12-18 | 0.0775 USD | 7.70 USD | 15.17 USD |
| 2012-11-13 | 2012-11-30 | 0.0775 USD | 7.41 USD | 14.67 USD |
| 2012-10-11 | 2012-10-31 | 0.0775 USD | 7.72 USD | 15.35 USD |
| 2012-09-12 | 2012-09-28 | 0.0775 USD | 7.43 USD | 14.86 USD |
| 2012-08-13 | 2012-08-31 | 0.0775 USD | 7.12 USD | 14.31 USD |
| 2012-07-12 | 2012-07-31 | 0.0775 USD | 7.05 USD | 14.25 USD |
| 2012-06-13 | 2012-06-29 | 0.0775 USD | 6.94 USD | 14.11 USD |
| 2012-05-11 | 2012-05-31 | 0.0775 USD | 7.09 USD | 14.49 USD |
| 2012-04-12 | 2012-04-30 | 0.0775 USD | 6.76 USD | 13.90 USD |
| 2012-03-13 | 2012-03-30 | 0.0775 USD | 6.76 USD | 13.96 USD |
| 2012-02-13 | 2012-02-29 | 0.0775 USD | 6.67 USD | 13.85 USD |
| 2011-12-28 | 2012-01-09 | 0.0775 USD (-53.03%) | 6.65 USD | 13.90 USD |
| 2011-12-28 | 2012-01-09 | 0.1650 USD (112.90%) Special | 6.65 USD | 13.90 USD |
| 2011-12-12 | 2011-12-19 | 0.0775 USD | 6.20 USD | 13.18 USD |
| 2011-11-10 | 2011-11-30 | 0.0775 USD | 6.12 USD | 13.09 USD |
| 2011-10-12 | 2011-10-31 | 0.0775 USD | 5.89 USD | 12.68 USD |
| 2011-09-13 | 2011-09-30 | 0.0775 USD | 6.08 USD | 13.17 USD |
| 2011-08-11 | 2011-08-31 | 0.0775 USD | 5.97 USD | 13.00 USD |
| 2011-07-13 | 2011-07-29 | 0.0775 USD | 6.82 USD | 14.94 USD |
| 2011-06-13 | 2011-06-30 | 0.0775 USD | 6.87 USD | 15.14 USD |
| 2011-05-12 | 2011-05-31 | 0.0775 USD | 7.23 USD | 16.00 USD |
| 2011-04-13 | 2011-04-29 | 0.0775 USD | 6.90 USD | 15.35 USD |
| 2011-03-11 | 2011-03-31 | 0.0775 USD (3.33%) | 7.09 USD | 15.86 USD |
| 2011-02-11 | 2011-02-28 | 0.0750 USD (-55.78%) | 7.20 USD | 16.19 USD |
| 2010-12-29 | 2011-01-10 | 0.1696 USD (126.13%) Special | 7.31 USD | 16.51 USD |
| 2010-12-29 | 2011-01-10 | 0.0750 USD | 7.31 USD | 16.51 USD |
| 2010-12-13 | 2010-12-20 | 0.0750 USD (3.45%) | 6.85 USD | 15.71 USD |
| 2010-11-10 | 2010-11-30 | 0.0725 USD | 6.53 USD | 15.03 USD |
| 2010-10-13 | 2010-10-29 | 0.0725 USD | 6.55 USD | 15.15 USD |
| 2010-09-13 | 2010-09-30 | 0.0725 USD (3.57%) | 6.37 USD | 14.82 USD |
| 2010-08-12 | 2010-08-31 | 0.0700 USD | 6.09 USD | 14.23 USD |
| 2010-07-13 | 2010-07-30 | 0.0700 USD | 6.01 USD | 14.12 USD |
| 2010-06-11 | 2010-06-30 | 0.0700 USD (3.70%) | 5.71 USD | 13.47 USD |
| 2010-05-12 | 2010-05-28 | 0.0675 USD | 6.00 USD | 14.23 USD |
| 2010-04-13 | 2010-04-30 | 0.0675 USD | 6.44 USD | 15.35 USD |
| 2010-03-11 | 2010-03-31 | 0.0675 USD | 5.92 USD | 14.18 USD |
| 2010-02-10 | 2010-02-26 | 0.0675 USD | 6.07 USD | 14.59 USD |
| 2009-12-29 | 2010-01-11 | 0.0675 USD | 5.85 USD | 14.14 USD |
| 2009-12-11 | 2009-12-18 | 0.0675 USD | 5.83 USD | 14.15 USD |
| 2009-11-10 | 2009-11-30 | 0.0675 USD | 5.27 USD | 12.86 USD |
| 2009-10-13 | 2009-10-30 | 0.0675 USD | 5.20 USD | 12.75 USD |
| 2009-09-11 | 2009-09-30 | 0.0675 USD (-10%) | 4.76 USD | 11.73 USD |
| 2009-08-12 | 2009-08-31 | 0.0750 USD | 4.71 USD | 11.69 USD |
| 2009-07-13 | 2009-07-31 | 0.0750 USD | 4.44 USD | 11.09 USD |
| 2009-06-11 | 2009-06-30 | 0.0750 USD (-25%) | 4.31 USD | 10.83 USD |
| 2009-05-13 | 2009-05-29 | 0.1000 USD | 3.87 USD | 9.80 USD |
| 2009-04-13 | 2009-04-30 | 0.1000 USD | 3.83 USD | 9.79 USD |
| 2009-03-12 | 2009-03-31 | 0.1000 USD | 3.37 USD | 8.70 USD |
| 2009-02-11 | 2009-02-27 | 0.1000 USD (-81.89%) | 3.74 USD | 9.78 USD |
| 2008-12-29 | 2009-01-09 | 0.5521 USD (452.10%) Special | 3.12 USD | 8.23 USD |
| 2008-12-29 | 2009-01-09 | 0.1000 USD | 3.12 USD | 8.23 USD |
| 2008-12-11 | 2008-12-18 | 0.1000 USD | 2.62 USD | 7.47 USD |
| 2008-11-12 | 2008-11-28 | 0.1000 USD (-4.76%) | 3.15 USD | 9.10 USD |
| 2008-10-10 | 2008-10-31 | 0.1050 USD | 2.93 USD | 8.53 USD |
| 2008-09-11 | 2008-09-30 | 0.1050 USD | 4.55 USD | 13.42 USD |
| 2008-08-13 | 2008-08-29 | 0.1050 USD | 4.64 USD | 13.80 USD |
| 2008-07-11 | 2008-07-31 | 0.1050 USD | 4.69 USD | 14.06 USD |
| 2008-06-12 | 2008-06-30 | 0.1050 USD (-16%) | 5.02 USD | 15.16 USD |
| 2008-05-13 | 2008-05-30 | 0.1250 USD | 5.13 USD | 15.59 USD |
| 2008-04-11 | 2008-04-30 | 0.1250 USD | 4.78 USD | 14.65 USD |
| 2008-03-12 | 2008-03-31 | 0.1250 USD | 4.61 USD | 14.26 USD |
| 2008-02-13 | 2008-02-29 | 0.1250 USD | 4.58 USD | 14.26 USD |
| 2007-12-27 | 2008-01-09 | 0.1250 USD (36.31%) | 4.98 USD | 15.65 USD |
| 2007-12-12 | 2007-12-18 | 0.0917 USD (-26.64%) | 6.01 USD | 15.90 USD |
| 2007-12-11 | 2007-12-18 | 0.1250 USD | 5.06 USD | 16.04 USD |
| 2007-11-13 | 2007-11-30 | 0.1250 USD | 4.99 USD | 15.93 USD |
| 2007-10-11 | 2007-10-31 | 0.1250 USD | 5.60 USD | 18.01 USD |
| 2007-09-12 | 2007-09-28 | 0.1250 USD | 5.51 USD | 17.87 USD |
| 2007-08-13 | 2007-08-31 | 0.1250 USD | 5.22 USD | 17.02 USD |
| 2007-07-12 | 2007-07-31 | 0.1250 USD | 5.95 USD | 19.56 USD |
| 2007-06-13 | 2007-06-29 | 0.1250 USD | 5.84 USD | 19.30 USD |
| 2007-05-11 | 2007-05-31 | 0.1250 USD | 5.90 USD | 19.63 USD |
| 2007-04-12 | 2007-04-30 | 0.1250 USD | 5.81 USD | 19.48 USD |
| 2007-03-13 | 2007-03-30 | 0.1250 USD | 5.52 USD | 18.63 USD |
| 2007-02-13 | 2007-02-28 | 0.1250 USD | 5.77 USD | 19.59 USD |
| 2006-12-22 | 2007-01-31 | 0.1250 USD | 5.61 USD | 19.17 USD |
| 2006-12-13 | 2006-12-29 | 0.1250 USD | 5.57 USD | 19.15 USD |
| 2006-11-13 | 2006-11-30 | 0.1250 USD | 5.48 USD | 18.98 USD |
| 2006-10-12 | 2006-10-31 | 0.1250 USD | 5.23 USD | 18.22 USD |
| 2006-09-13 | 2006-09-29 | 0.1250 USD | 5.43 USD | 19.03 USD |
| 2006-08-11 | 2006-08-31 | 0.1250 USD | 5.31 USD | 18.76 USD |
| 2006-07-12 | 2006-07-31 | 0.1250 USD | 5.31 USD | 18.87 USD |
| 2006-06-13 | 2006-06-30 | 0.1250 USD (8.70%) | 5.16 USD | 18.45 USD |
| 2006-05-11 | 2006-05-31 | 0.1150 USD | 4.96 USD | 17.85 USD |
| 2006-04-12 | 2006-04-28 | 0.1150 USD | 4.99 USD | 18.09 USD |
| 2006-03-13 | 2006-03-31 | 0.1150 USD | 5.06 USD | 18.47 USD |
| 2006-02-13 | 2006-02-28 | 0.1150 USD (-22.82%) | 5.00 USD | 18.36 USD |
| 2005-12-23 | 2005-12-30 | 0.1490 USD (29.57%) Special | 4.59 USD | 16.94 USD |
| 2005-12-13 | 2005-12-30 | 0.1150 USD (9.52%) | 4.57 USD | 17.04 USD |
| 2005-11-10 | 2005-11-30 | 0.1050 USD | 4.57 USD | 17.15 USD |
| 2005-10-12 | 2005-10-31 | 0.1050 USD (8.58%) | 4.63 USD | 17.47 USD |
| 2005-09-13 | 2005-09-30 | 0.0967 USD (3.64%) | 4.71 USD | 17.87 USD |
| 2005-08-11 | 2005-08-31 | 0.0933 USD | 4.67 USD | 17.83 USD |
| 2005-07-13 | 2005-07-29 | 0.0933 USD | 4.66 USD | 17.87 USD |
| 2005-06-13 | 2005-06-30 | 0.0933 USD | 4.49 USD | 17.32 USD |
| 2005-05-12 | 2005-05-31 | 0.0933 USD | 4.53 USD | 17.59 USD |
| 2005-04-13 | 2005-04-29 | 0.0933 USD | 4.62 USD | 18.02 USD |
| 2005-03-11 | 2005-03-31 | 0.0933 USD | 4.86 USD | 19.04 USD |
| 2005-02-11 | 2005-02-28 | 0.0933 USD | 4.86 USD | 19.15 USD |
| 2004-12-28 | 2005-01-31 | 0.0933 USD | 4.65 USD | 18.39 USD |
| 2004-12-13 | 2004-12-31 | 0.0933 USD | 4.68 USD | 18.60 USD |
| 2004-11-10 | 2004-11-30 | 0.0933 USD | 4.79 USD | 19.15 USD |
| 2004-10-21 | 2004-10-29 | 0.0933 USD | 4.80 USD | 19.28 USD |
BGT
Price: $10.75
52 week price:
Dividend Yield: 13.57%
5-year range yield:
Forward Dividend Yield: 13.37%
Payout Ratio: 82.48%
Dividend Per Share: 1.44 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 12.64
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 47700
Market Capitalization: 317.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 24.62%
DGR5: 11.64%
DGR10: 7.67%
DGR20: 2.62%