Blackrock Global dividend history

Dividend history for stock BGT (Blackrock Global) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 31, 2019 $0.0668 (8.09%) Upcoming dividend
June 28, 2019 $0.0618 (-0.32%) - -
May 31, 2019 $0.062 $12.48 $12.48
April 30, 2019 $0.062 $12.41 $12.47
March 29, 2019 $0.062 $12.34 $12.46
Feb. 28, 2019 $0.062 (-40.38%) $11.94 $12.12
Jan. 9, 2019 $0.104 Special $11.30 $11.53
Jan. 9, 2019 $0.104 (67.74%) $11.30 $11.53
Dec. 19, 2018 $0.062 $11.84 $12.19
Nov. 30, 2018 $0.062 $12.28 $12.71
Oct. 31, 2018 $0.062 $12.30 $12.79
Sept. 28, 2018 $0.062 $12.56 $13.12
Aug. 31, 2018 $0.062 $12.53 $13.15
July 31, 2018 $0.062 (6.90%) $12.43 $13.11
June 29, 2018 $0.058 $12.44 $13.18
May 31, 2018 $0.058 $12.65 $13.46
April 30, 2018 $0.058 $12.78 $13.66
March 29, 2018 $0.058 $12.91 $13.86
Feb. 28, 2018 $0.058 $12.69 $13.68
Jan. 9, 2018 $0.058 $12.77 $13.83
Dec. 19, 2017 $0.058 $12.69 $13.80
Nov. 30, 2017 $0.058 $12.69 $13.85
Oct. 31, 2017 $0.058 $12.85 $14.09
Sept. 29, 2017 $0.058 $12.42 $13.67
Aug. 31, 2017 $0.058 $12.43 $13.74
July 31, 2017 $0.058 $12.49 $13.87
June 30, 2017 $0.058 $12.78 $14.25
May 31, 2017 $0.058 $12.89 $14.43
April 28, 2017 $0.058 $12.94 $14.54
March 31, 2017 $0.058 $12.72 $14.35
Feb. 28, 2017 $0.058 (-53.60%) $12.71 $14.40
Jan. 9, 2017 $0.125 Special $12.42 $14.13
Jan. 9, 2017 $0.125 (115.52%) $12.42 $14.13
Dec. 19, 2016 $0.058 $11.94 $13.70
Nov. 30, 2016 $0.058 $11.50 $13.25
Oct. 31, 2016 $0.058 $11.76 $13.61
Sept. 30, 2016 $0.058 $11.33 $13.17
Aug. 31, 2016 $0.058 $11.20 $13.08
July 29, 2016 $0.058 $11.13 $13.05
June 30, 2016 $0.058 $11.06 $13.03
May 31, 2016 $0.058 $10.95 $12.95
April 29, 2016 $0.058 $10.63 $12.63
March 31, 2016 $0.058 $10.54 $12.58
Feb. 29, 2016 $0.058 $9.84 $11.80
Jan. 8, 2016 $0.058 $10.24 $12.34
Dec. 18, 2015 $0.058 $10.26 $12.42
Nov. 30, 2015 $0.058 $10.14 $12.34
Oct. 30, 2015 $0.058 (-10.77%) $10.34 $12.64
Sept. 30, 2015 $0.065 $10.46 $12.85
Aug. 31, 2015 $0.065 $10.47 $12.92
July 31, 2015 $0.065 $10.58 $13.12
June 30, 2015 $0.065 $10.60 $13.21
May 29, 2015 $0.065 $10.66 $13.35
April 30, 2015 $0.065 $10.65 $13.40
March 31, 2015 $0.065 $10.59 $13.40
Feb. 27, 2015 $0.065 (-34.34%) $10.32 $13.12
Jan. 9, 2015 $0.099 Special $10.00 $12.77
Jan. 9, 2015 $0.099 (52.31%) $10.00 $12.77
Dec. 19, 2014 $0.065 $10.08 $12.97
Nov. 28, 2014 $0.065 $10.17 $13.16
Oct. 31, 2014 $0.065 (-7.14%) $10.42 $13.55
Sept. 30, 2014 $0.07 $10.57 $13.81
Aug. 29, 2014 $0.07 $10.47 $13.75
July 31, 2014 $0.07 $10.73 $14.16
June 30, 2014 $0.07 $10.59 $14.04
May 30, 2014 $0.07 $10.41 $13.87
April 30, 2014 $0.07 $10.45 $13.99
March 31, 2014 $0.07 (-4.11%) $10.49 $14.12
Feb. 28, 2014 $0.073 $10.33 $13.97
Jan. 8, 2014 $0.073 $10.32 $14.03
Dec. 19, 2013 $0.073 (1.39%) $10.25 $14.01
Nov. 29, 2013 $0.072 $10.13 $13.92
Oct. 31, 2013 $0.072 (-1.37%) $10.21 $14.10
Sept. 30, 2013 $0.073 (1.39%) $10.27 $14.26
Aug. 30, 2013 $0.072 $10.86 $15.15
July 31, 2013 $0.072 (-6.49%) $10.74 $15.05
June 28, 2013 $0.077 $10.49 $14.78
May 31, 2013 $0.077 $11.37 $16.10
April 30, 2013 $0.077 $10.78 $15.34
March 28, 2013 $0.077 $10.82 $15.47
Feb. 28, 2013 $0.077 (-42.96%) $11.03 $15.85
Jan. 9, 2013 $0.135 Special $10.60 $15.31
Jan. 9, 2013 $0.135 (75.32%) $10.60 $15.31
Dec. 18, 2012 $0.077 (-1.28%) $10.41 $15.17
Nov. 30, 2012 $0.078 $10.02 $14.67
Oct. 31, 2012 $0.078 $10.43 $15.35
Sept. 28, 2012 $0.078 $10.05 $14.86
Aug. 31, 2012 $0.078 $9.62 $14.31
July 31, 2012 $0.078 $9.53 $14.25
June 29, 2012 $0.078 $9.38 $14.11
May 31, 2012 $0.078 $9.58 $14.49
April 30, 2012 $0.078 $9.14 $13.90
March 30, 2012 $0.078 $9.13 $13.96
Feb. 29, 2012 $0.078 (-67.90%) $9.01 $13.85
Jan. 9, 2012 $0.243 $8.99 $13.90
Jan. 9, 2012 $0.243 Special (211.54%) $8.99 $13.90
Dec. 19, 2011 $0.078 $8.38 $13.18
Nov. 30, 2011 $0.078 $8.27 $13.09
Oct. 31, 2011 $0.078 $7.97 $12.68
Sept. 30, 2011 $0.078 $8.22 $13.17
Aug. 31, 2011 $0.078 $8.07 $13.00
July 29, 2011 $0.078 $9.21 $14.94
June 30, 2011 $0.078 $9.29 $15.14
May 31, 2011 $0.078 $9.77 $16.00
April 29, 2011 $0.078 $9.32 $15.35
March 31, 2011 $0.078 (4%) $9.59 $15.86
Feb. 28, 2011 $0.075 (-69.39%) $9.74 $16.19
Jan. 10, 2011 $0.245 Special $9.88 $16.51
Jan. 10, 2011 $0.245 (226.67%) $9.88 $16.51
Dec. 20, 2010 $0.075 (2.74%) $9.26 $15.71
Nov. 30, 2010 $0.073 $8.82 $15.03
Oct. 29, 2010 $0.073 $8.85 $15.15
Sept. 30, 2010 $0.073 (4.29%) $8.62 $14.82
Aug. 31, 2010 $0.07 $8.23 $14.23
July 30, 2010 $0.07 $8.13 $14.12
June 30, 2010 $0.07 (2.94%) $7.72 $13.47
May 28, 2010 $0.068 $8.11 $14.23
April 30, 2010 $0.068 $8.71 $15.35
March 31, 2010 $0.068 $8.01 $14.18
Feb. 26, 2010 $0.068 $8.20 $14.59
Jan. 11, 2010 $0.068 $7.91 $14.14
Dec. 18, 2009 $0.068 $7.88 $14.15
Nov. 30, 2009 $0.068 $7.12 $12.86
Oct. 30, 2009 $0.068 $7.02 $12.75
Sept. 30, 2009 $0.068 (-9.33%) $6.43 $11.73
Aug. 31, 2009 $0.075 $6.37 $11.69
July 31, 2009 $0.075 $6.00 $11.09
June 30, 2009 $0.075 (-25%) $5.82 $10.83
May 29, 2009 $0.1 $5.23 $9.80
April 30, 2009 $0.1 $5.18 $9.79
March 31, 2009 $0.1 $4.55 $8.70
Feb. 27, 2009 $0.1 (-84.66%) $5.06 $9.78
Jan. 9, 2009 $0.652 Special $4.21 $8.23
Jan. 9, 2009 $0.652 (552%) $4.21 $8.23
Dec. 18, 2008 $0.1 $3.55 $7.47
Nov. 28, 2008 $0.1 (-4.76%) $4.26 $9.10
Oct. 31, 2008 $0.105 $3.96 $8.53
Sept. 30, 2008 $0.105 $6.15 $13.42
Aug. 29, 2008 $0.105 $6.27 $13.80
July 31, 2008 $0.105 $6.34 $14.06
June 30, 2008 $0.105 (-16%) $6.79 $15.16
May 30, 2008 $0.125 $6.93 $15.59
April 30, 2008 $0.125 $6.46 $14.65
March 31, 2008 $0.125 $6.24 $14.26
Feb. 29, 2008 $0.125 $6.18 $14.26
Jan. 9, 2008 $0.125 $6.73 $15.65
Dec. 18, 2007 $0.125 $6.84 $16.04
Nov. 30, 2007 $0.125 $6.74 $15.93
Oct. 31, 2007 $0.125 $7.56 $18.01
Sept. 28, 2007 $0.125 $7.45 $17.87
Aug. 31, 2007 $0.125 $7.05 $17.02
July 31, 2007 $0.125 $8.04 $19.56
June 29, 2007 $0.125 $7.89 $19.30
May 31, 2007 $0.125 $7.97 $19.63
April 30, 2007 $0.125 $7.86 $19.48
March 30, 2007 $0.125 $7.47 $18.63
Feb. 28, 2007 $0.125 $7.80 $19.59
Jan. 31, 2007 $0.125 $7.59 $19.17
Dec. 29, 2006 $0.125 $7.53 $19.15
Nov. 30, 2006 $0.125 $7.41 $18.98
Oct. 31, 2006 $0.125 $7.07 $18.22
Sept. 29, 2006 $0.125 $7.33 $19.03
Aug. 31, 2006 $0.125 $7.18 $18.76
July 31, 2006 $0.125 $7.18 $18.87
June 30, 2006 $0.125 (8.70%) $6.97 $18.45
May 31, 2006 $0.115 $6.70 $17.85
April 28, 2006 $0.115 $6.75 $18.09
March 31, 2006 $0.115 $6.84 $18.47
Feb. 28, 2006 $0.115 (-22.82%) $6.76 $18.36
Dec. 30, 2005 $0.149 Special $6.20 $16.94
Jan. 31, 2006 $0.149 (29.57%) $6.20 $16.94
Dec. 30, 2005 $0.115 (9.52%) $6.18 $17.04
Nov. 30, 2005 $0.105 $6.18 $17.15
Oct. 31, 2005 $0.105 (8.25%) $6.26 $17.47
Sept. 30, 2005 $0.097 (4.30%) $6.36 $17.87
Aug. 31, 2005 $0.093 $6.31 $17.83
July 29, 2005 $0.093 $6.29 $17.87
June 30, 2005 $0.093 $6.07 $17.32
May 31, 2005 $0.093 $6.13 $17.59
April 29, 2005 $0.093 $6.25 $18.02
March 31, 2005 $0.093 $6.57 $19.04
Feb. 28, 2005 $0.093 $6.57 $19.15
Jan. 31, 2005 $0.093 $6.28 $18.39
Dec. 31, 2004 $0.093 $6.32 $18.60
Nov. 30, 2004 $0.093 $6.48 $19.15
Oct. 29, 2004 $0.093 $6.49 $19.28

BGT

Price: $12.42

52 week range price:
$11.25
$13.31

Dividend Yield: 6.45%

5-year range yield:
4.79%
10.82%

Payout Ratio: 134.25%

Payout Ratio Range:
84.36%
134.25%

Dividend Per Share: $0.74

Earnings Per Share: $0.55

P/E Ratio: 22.48

Exchange: NYQ

Volume: 54647

Ebitda: NaN

Market Capitalization: 288.7 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 16

DGR3: 0.91%

DGR5: -2.69%

DGR10: -6.84%

Links: