BlackRock Floating Rate Income Trust stock price and dividend history

The current dividend payout for stock BlackRock Floating Rate Income Trust (BGT) as of July 14, 2020 is 0.74 USD. The current dividend yield for BGT as of July 14, 2020 is 8.37%. Average dividend growth rate for stock BlackRock Floating Rate Income Trust (BGT) for past three years is 2.58%.

Dividend history for stock BGT (BlackRock Floating Rate Income Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BlackRock Floating Rate Income Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-14 2020-07-31 $0.076 Upcoming dividend
2020-06-12 2020-06-30 0.076 USD
(-0.52%)
10.88 USD 10.88 USD
2020-05-14 2020-05-29 0.076 USD
(0.53%)
10.25 USD 10.32 USD
2020-04-14 2020-04-30 0.076 USD 10.50 USD 10.65 USD
2020-03-13 2020-03-31 0.076 USD 10.26 USD 10.48 USD
2020-02-13 2020-02-28 0.076 USD 12.65 USD 13.02 USD
2019-12-30 2020-01-09 0.076 USD 12.41 USD 12.85 USD
2019-12-13 2019-12-19 0.076 USD 12.02 USD 12.52 USD
2019-11-14 2019-11-29 0.076 USD 11.88 USD 12.45 USD
2019-10-11 2019-10-31 0.076 USD
(13.43%)
11.56 USD 12.19 USD
2019-09-13 2019-09-30 0.067 USD 11.54 USD 12.24 USD
2019-08-14 2019-08-30 0.067 USD 11.47 USD 12.23 USD
2019-07-12 2019-07-31 0.067 USD
(8.06%)
11.60 USD 12.44 USD
2019-06-13 2019-06-28 0.062 USD 11.47 USD 12.37 USD
2019-05-14 2019-05-31 0.062 USD 11.52 USD 12.48 USD
2019-04-12 2019-04-30 0.062 USD 11.45 USD 12.47 USD
2019-03-14 2019-03-29 0.062 USD
(0.32%)
11.38 USD 12.46 USD
2019-02-14 2019-02-28 0.062 USD 11.02 USD 12.12 USD
2018-12-28 2019-01-09 0.062 USD 10.43 USD 11.53 USD
2018-12-28 2019-01-09 0.062 USD Special 10.43 USD 11.53 USD
2018-12-12 2018-12-19 0.062 USD 10.97 USD 12.19 USD
2018-11-14 2018-11-30 0.062 USD 11.38 USD 12.71 USD
2018-10-12 2018-10-31 0.062 USD 11.39 USD 12.79 USD
2018-09-13 2018-09-28 0.062 USD 11.63 USD 13.12 USD
2018-08-14 2018-08-31 0.062 USD
(-0.32%)
11.60 USD 13.15 USD
2018-07-13 2018-07-31 0.062 USD
(6.35%)
11.51 USD 13.11 USD
2018-06-14 2018-06-29 0.058 USD 11.52 USD 13.18 USD
2018-05-14 2018-05-31 0.058 USD 11.71 USD 13.46 USD
2018-04-13 2018-04-30 0.058 USD 11.84 USD 13.66 USD
2018-03-14 2018-03-29 0.058 USD 11.96 USD 13.86 USD
2018-02-14 2018-02-28 0.058 USD 11.75 USD 13.68 USD
2017-12-28 2018-01-09 0.058 USD 11.83 USD 13.83 USD
2017-12-11 2017-12-19 0.058 USD 11.76 USD 13.80 USD
2017-11-14 2017-11-30 0.058 USD 11.75 USD 13.85 USD
2017-10-13 2017-10-31 0.058 USD 11.90 USD 14.09 USD
2017-09-14 2017-09-29 0.058 USD 11.50 USD 13.67 USD
2017-08-11 2017-08-31 0.058 USD 11.51 USD 13.74 USD
2017-07-12 2017-07-31 0.058 USD 11.57 USD 13.87 USD
2017-06-13 2017-06-30 0.058 USD
(0.52%)
11.84 USD 14.25 USD
2017-05-11 2017-05-31 0.058 USD 11.94 USD 14.43 USD
2017-04-11 2017-04-28 0.058 USD 11.98 USD 14.54 USD
2017-03-13 2017-03-31 0.058 USD 11.78 USD 14.35 USD
2017-02-13 2017-02-28 0.058 USD
(-53.60%)
11.77 USD 14.40 USD
2016-12-28 2017-01-09 0.125 USD Special 11.50 USD 14.13 USD
2016-12-28 2017-01-09 0.125 USD
(115.52%)
11.50 USD 14.13 USD
2016-12-08 2016-12-19 0.058 USD 11.05 USD 13.70 USD
2016-11-10 2016-11-30 0.058 USD 10.65 USD 13.25 USD
2016-10-12 2016-10-31 0.058 USD 10.89 USD 13.61 USD
2016-09-13 2016-09-30 0.058 USD 10.49 USD 13.17 USD
2016-08-11 2016-08-31 0.058 USD 10.37 USD 13.08 USD
2016-07-13 2016-07-29 0.058 USD 10.30 USD 13.05 USD
2016-06-13 2016-06-30 0.058 USD 10.24 USD 13.03 USD
2016-05-12 2016-05-31 0.058 USD 10.14 USD 12.95 USD
2016-04-13 2016-04-29 0.058 USD 9.84 USD 12.63 USD
2016-03-11 2016-03-31 0.058 USD 9.76 USD 12.58 USD
2016-02-11 2016-02-29 0.058 USD 9.11 USD 11.80 USD
2015-12-29 2016-01-08 0.058 USD 9.48 USD 12.34 USD
2015-12-10 2015-12-18 0.058 USD 9.50 USD 12.42 USD
2015-11-12 2015-11-30 0.058 USD 9.39 USD 12.34 USD
2015-10-13 2015-10-30 0.058 USD
(-10.77%)
9.58 USD 12.64 USD
2015-09-11 2015-09-30 0.065 USD 9.69 USD 12.85 USD
2015-08-12 2015-08-31 0.065 USD 9.69 USD 12.92 USD
2015-07-13 2015-07-31 0.065 USD 9.80 USD 13.12 USD
2015-06-11 2015-06-30 0.065 USD 9.81 USD 13.21 USD
2015-05-13 2015-05-29 0.065 USD 9.87 USD 13.35 USD
2015-04-13 2015-04-30 0.065 USD 9.86 USD 13.40 USD
2015-03-11 2015-03-31 0.065 USD 9.81 USD 13.40 USD
2015-02-11 2015-02-27 0.065 USD
(-34.34%)
9.56 USD 13.12 USD
2014-12-29 2015-01-09 0.099 USD Special 9.26 USD 12.77 USD
2014-12-29 2015-01-09 0.099 USD
(52.31%)
9.26 USD 12.77 USD
2014-12-10 2014-12-19 0.065 USD 9.33 USD 12.97 USD
2014-11-12 2014-11-28 0.065 USD 9.42 USD 13.16 USD
2014-10-10 2014-10-31 0.065 USD
(-7.14%)
9.65 USD 13.55 USD
2014-09-11 2014-09-30 0.070 USD 9.79 USD 13.81 USD
2014-08-13 2014-08-29 0.070 USD 9.70 USD 13.75 USD
2014-07-11 2014-07-31 0.070 USD 9.94 USD 14.16 USD
2014-06-12 2014-06-30 0.070 USD 9.80 USD 14.04 USD
2014-05-13 2014-05-30 0.070 USD 9.64 USD 13.87 USD
2014-04-11 2014-04-30 0.070 USD 9.67 USD 13.99 USD
2014-03-12 2014-03-31 0.070 USD
(-4.11%)
9.71 USD 14.12 USD
2014-02-12 2014-02-28 0.073 USD 9.56 USD 13.97 USD
2013-12-27 2014-01-08 0.073 USD 9.55 USD 14.03 USD
2013-12-11 2013-12-19 0.073 USD
(1.39%)
9.49 USD 14.01 USD
2013-11-13 2013-11-29 0.072 USD 9.38 USD 13.92 USD
2013-10-11 2013-10-31 0.072 USD
(-1.37%)
9.45 USD 14.10 USD
2013-09-12 2013-09-30 0.073 USD
(1.39%)
9.51 USD 14.26 USD
2013-08-13 2013-08-30 0.072 USD 10.06 USD 15.15 USD
2013-07-11 2013-07-31 0.072 USD
(-6.49%)
9.94 USD 15.05 USD
2013-06-12 2013-06-28 0.077 USD 9.72 USD 14.78 USD
2013-05-13 2013-05-31 0.077 USD 10.53 USD 16.10 USD
2013-04-11 2013-04-30 0.077 USD 9.98 USD 15.34 USD
2013-03-13 2013-03-28 0.077 USD 10.02 USD 15.47 USD
2013-02-13 2013-02-28 0.077 USD
(-42.96%)
10.21 USD 15.85 USD
2012-12-27 2013-01-09 0.135 USD Special 9.82 USD 15.31 USD
2012-12-27 2013-01-09 0.135 USD
(75.32%)
9.82 USD 15.31 USD
2012-12-12 2012-12-18 0.077 USD
(-1.28%)
9.64 USD 15.17 USD
2012-11-13 2012-11-30 0.078 USD 9.28 USD 14.67 USD
2012-10-11 2012-10-31 0.078 USD 9.66 USD 15.35 USD
2012-09-12 2012-09-28 0.078 USD 9.30 USD 14.86 USD
2012-08-13 2012-08-31 0.078 USD 8.91 USD 14.31 USD
2012-07-12 2012-07-31 0.078 USD 8.82 USD 14.25 USD
2012-06-13 2012-06-29 0.078 USD 8.69 USD 14.11 USD
2012-05-11 2012-05-31 0.078 USD 8.88 USD 14.49 USD
2012-04-12 2012-04-30 0.078 USD 8.47 USD 13.90 USD
2012-03-13 2012-03-30 0.078 USD 8.46 USD 13.96 USD
2012-02-13 2012-02-29 0.078 USD
(-67.90%)
8.34 USD 13.85 USD
2011-12-28 2012-01-09 0.243 USD Special 8.33 USD 13.90 USD
2011-12-28 2012-01-09 0.243 USD
(211.54%)
8.33 USD 13.90 USD
2011-12-12 2011-12-19 0.078 USD 7.76 USD 13.18 USD
2011-11-10 2011-11-30 0.078 USD 7.66 USD 13.09 USD
2011-10-12 2011-10-31 0.078 USD 7.38 USD 12.68 USD
2011-09-13 2011-09-30 0.078 USD 7.61 USD 13.17 USD
2011-08-11 2011-08-31 0.078 USD 7.47 USD 13.00 USD
2011-07-13 2011-07-29 0.078 USD 8.53 USD 14.94 USD
2011-06-13 2011-06-30 0.078 USD 8.60 USD 15.14 USD
2011-05-12 2011-05-31 0.078 USD 9.04 USD 16.00 USD
2011-04-13 2011-04-29 0.078 USD 8.63 USD 15.35 USD
2011-03-11 2011-03-31 0.078 USD
(4%)
8.88 USD 15.86 USD
2011-02-11 2011-02-28 0.075 USD
(-69.39%)
9.02 USD 16.19 USD
2010-12-29 2011-01-10 0.245 USD Special 9.15 USD 16.51 USD
2010-12-29 2011-01-10 0.245 USD
(226.67%)
9.15 USD 16.51 USD
2010-12-13 2010-12-20 0.075 USD
(2.74%)
8.58 USD 15.71 USD
2010-11-10 2010-11-30 0.073 USD 8.17 USD 15.03 USD
2010-10-13 2010-10-29 0.073 USD 8.20 USD 15.15 USD
2010-09-13 2010-09-30 0.073 USD
(4.29%)
7.98 USD 14.82 USD
2010-08-12 2010-08-31 0.070 USD 7.62 USD 14.23 USD
2010-07-13 2010-07-30 0.070 USD 7.53 USD 14.12 USD
2010-06-11 2010-06-30 0.070 USD
(2.94%)
7.14 USD 13.47 USD
2010-05-12 2010-05-28 0.068 USD 7.51 USD 14.23 USD
2010-04-13 2010-04-30 0.068 USD 8.06 USD 15.35 USD
2010-03-11 2010-03-31 0.068 USD 7.41 USD 14.18 USD
2010-02-10 2010-02-26 0.068 USD 7.59 USD 14.59 USD
2009-12-29 2010-01-11 0.068 USD 7.32 USD 14.14 USD
2009-12-11 2009-12-18 0.068 USD 7.29 USD 14.15 USD
2009-11-10 2009-11-30 0.068 USD 6.60 USD 12.86 USD
2009-10-13 2009-10-30 0.068 USD 6.51 USD 12.75 USD
2009-09-11 2009-09-30 0.068 USD
(-9.33%)
5.95 USD 11.73 USD
2009-08-12 2009-08-31 0.075 USD 5.90 USD 11.69 USD
2009-07-13 2009-07-31 0.075 USD 5.56 USD 11.09 USD
2009-06-11 2009-06-30 0.075 USD
(-25%)
5.39 USD 10.83 USD
2009-05-13 2009-05-29 0.100 USD 4.85 USD 9.80 USD
2009-04-13 2009-04-30 0.100 USD 4.79 USD 9.79 USD
2009-03-12 2009-03-31 0.100 USD 4.22 USD 8.70 USD
2009-02-11 2009-02-27 0.100 USD
(-84.66%)
4.68 USD 9.78 USD
2008-12-29 2009-01-09 0.652 USD Special 3.90 USD 8.23 USD
2008-12-29 2009-01-09 0.652 USD
(552%)
3.90 USD 8.23 USD
2008-12-11 2008-12-18 0.100 USD 3.28 USD 7.47 USD
2008-11-12 2008-11-28 0.100 USD
(-4.76%)
3.95 USD 9.10 USD
2008-10-10 2008-10-31 0.105 USD 3.66 USD 8.53 USD
2008-09-11 2008-09-30 0.105 USD 5.69 USD 13.42 USD
2008-08-13 2008-08-29 0.105 USD 5.81 USD 13.80 USD
2008-07-11 2008-07-31 0.105 USD 5.87 USD 14.06 USD
2008-06-12 2008-06-30 0.105 USD
(-16%)
6.29 USD 15.16 USD
2008-05-13 2008-05-30 0.125 USD 6.42 USD 15.59 USD
2008-04-11 2008-04-30 0.125 USD 5.98 USD 14.65 USD
2008-03-12 2008-03-31 0.125 USD 5.78 USD 14.26 USD
2008-02-13 2008-02-29 0.125 USD 5.73 USD 14.26 USD
2007-12-27 2008-01-09 0.125 USD 6.23 USD 15.65 USD
2007-12-11 2007-12-18 0.125 USD 6.34 USD 16.04 USD
2007-11-13 2007-11-30 0.125 USD 6.25 USD 15.93 USD
2007-10-11 2007-10-31 0.125 USD 7.01 USD 18.01 USD
2007-09-12 2007-09-28 0.125 USD 6.90 USD 17.87 USD
2007-08-13 2007-08-31 0.125 USD 6.53 USD 17.02 USD
2007-07-12 2007-07-31 0.125 USD 7.45 USD 19.56 USD
2007-06-13 2007-06-29 0.125 USD 7.30 USD 19.30 USD
2007-05-11 2007-05-31 0.125 USD 7.38 USD 19.63 USD
2007-04-12 2007-04-30 0.125 USD 7.28 USD 19.48 USD
2007-03-13 2007-03-30 0.125 USD 6.92 USD 18.63 USD
2007-02-13 2007-02-28 0.125 USD 7.22 USD 19.59 USD
2006-12-22 2007-01-31 0.125 USD 7.02 USD 19.17 USD
2006-12-13 2006-12-29 0.125 USD 6.97 USD 19.15 USD
2006-11-13 2006-11-30 0.125 USD 6.86 USD 18.98 USD
2006-10-12 2006-10-31 0.125 USD 6.55 USD 18.22 USD
2006-09-13 2006-09-29 0.125 USD 6.79 USD 19.03 USD
2006-08-11 2006-08-31 0.125 USD 6.65 USD 18.76 USD
2006-07-12 2006-07-31 0.125 USD 6.65 USD 18.87 USD
2006-06-13 2006-06-30 0.125 USD
(8.70%)
6.46 USD 18.45 USD
2006-05-11 2006-05-31 0.115 USD 6.20 USD 17.85 USD
2006-04-12 2006-04-28 0.115 USD 6.25 USD 18.09 USD
2006-03-13 2006-03-31 0.115 USD 6.34 USD 18.47 USD
2006-02-13 2006-02-28 0.115 USD
(-22.82%)
6.26 USD 18.36 USD
2005-12-23 2006-01-31 0.149 USD 5.74 USD 16.94 USD
2005-12-23 2005-12-30 0.149 USD Special
(29.57%)
5.74 USD 16.94 USD
2005-12-13 2005-12-30 0.115 USD
(9.52%)
5.72 USD 17.04 USD
2005-11-10 2005-11-30 0.105 USD 5.72 USD 17.15 USD
2005-10-12 2005-10-31 0.105 USD
(8.25%)
5.79 USD 17.47 USD
2005-09-13 2005-09-30 0.097 USD
(4.30%)
5.89 USD 17.87 USD
2005-08-11 2005-08-31 0.093 USD 5.85 USD 17.83 USD
2005-07-13 2005-07-29 0.093 USD 5.83 USD 17.87 USD
2005-06-13 2005-06-30 0.093 USD 5.62 USD 17.32 USD
2005-05-12 2005-05-31 0.093 USD 5.68 USD 17.59 USD
2005-04-13 2005-04-29 0.093 USD 5.78 USD 18.02 USD
2005-03-11 2005-03-31 0.093 USD 6.08 USD 19.04 USD
2005-02-11 2005-02-28 0.093 USD 6.09 USD 19.15 USD
2004-12-28 2005-01-31 0.093 USD 5.82 USD 18.39 USD
2004-12-13 2004-12-31 0.093 USD 5.85 USD 18.60 USD
2004-11-10 2004-11-30 0.093 USD 6.00 USD 19.15 USD
2004-10-21 2004-10-29 0.093 USD 6.01 USD 19.28 USD

BGT

Price: 10.90USD

52 week range price:
7.20
13.30

Dividend Yield: 8.37%

5-year range yield:
4.79%
10.62%

Payout Ratio: 190.74%

Payout Ratio Range:
84.36%
190.74%

Dividend Per Share: 0.74 USD

Earnings Per Share: 0.39 USD

Future Ex-Dividend Date: July 14, 2020

P/E Ratio: 28.36

Exchange: NYQ

Volume: 109187

Ebitda: -

Market Capitalization: 249.2 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 17

DGR3: 2.58%

DGR5: -0.61%

DGR10: -1.34%

Links: