Blackstone / GSO Long-Short Credit Income Fund ( BGX) - Price History
Monthly price history for BGX (Blackstone / GSO Long-Short Credit Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.85 | $10.85 |
| May 2026 | $10.91 | $10.91 |
| April 2026 | $10.95 | $11.02 |
| March 2026 | $10.76 | $10.90 |
| February 2026 | $10.63 | $10.84 |
| January 2026 | $11.21 | $11.52 |
| December 2025 | $11.34 | $11.66 |
| November 2025 | $11.40 | $11.90 |
| October 2025 | $11.21 | $11.79 |
| September 2025 | $11.33 | $12 |
| August 2025 | $11.73 | $12.50 |
| July 2025 | $11.71 | $12.57 |
| June 2025 | $11.49 | $12.41 |
| May 2025 | $11.14 | $12.12 |
| April 2025 | $11.05 | $12.11 |
| March 2025 | $11.19 | $12.35 |
| February 2025 | $11.36 | $12.62 |
| January 2025 | $11.56 | $12.94 |
| December 2024 | $11.11 | $12.44 |
| November 2024 | $11.32 | $12.87 |
| October 2024 | $11.02 | $12.63 |
| September 2024 | $11.07 | $12.79 |
| August 2024 | $11.15 | $12.98 |
| July 2024 | $10.89 | $12.78 |
| June 2024 | $10.50 | $12.43 |
| May 2024 | $10.54 | $12.58 |
| April 2024 | $10.12 | $12.18 |
| March 2024 | $10.14 | $12.31 |
| February 2024 | $9.89 | $12.11 |
| January 2024 | $9.72 | $12.01 |
| December 2023 | $9.27 | $11.45 |
| November 2023 | $9.04 | $11.36 |
| October 2023 | $8.81 | $11.19 |
| September 2023 | $9.08 | $11.65 |
| August 2023 | $8.92 | $11.55 |
| July 2023 | $8.87 | $11.59 |
| June 2023 | $8.60 | $11.34 |
| May 2023 | $8.13 | $10.82 |
| April 2023 | $8.13 | $10.92 |
| March 2023 | $8.05 | $10.91 |
| February 2023 | $8.38 | $11.46 |
| January 2023 | $8.46 | $11.67 |
| December 2022 | $7.80 | $10.84 |
| November 2022 | $8.07 | $11.32 |
| October 2022 | $7.75 | $10.96 |
| September 2022 | $7.65 | $10.90 |
| August 2022 | $8.36 | $12 |
| July 2022 | $8.36 | $12.08 |
| June 2022 | $7.91 | $11.50 |
| May 2022 | $8.39 | $12.29 |
| April 2022 | $8.80 | $12.97 |
| March 2022 | $9.07 | $13.44 |
| February 2022 | $9.22 | $13.74 |
| January 2022 | $9.63 | $14.42 |
| December 2021 | $9.82 | $14.70 |
| November 2021 | $9.83 | $14.94 |
| October 2021 | $10.02 | $15.31 |
| September 2021 | $9.88 | $15.17 |
| August 2021 | $9.50 | $14.67 |
| July 2021 | $9.34 | $14.50 |
| June 2021 | $9.68 | $15.12 |
| May 2021 | $9.18 | $14.42 |
| April 2021 | $9.02 | $14.24 |
| March 2021 | $8.90 | $14.14 |
| February 2021 | $8.76 | $13.99 |
| January 2021 | $8.56 | $13.76 |
| December 2020 | $8.35 | $13.42 |
| November 2020 | $8.11 | $13.21 |
| October 2020 | $7.59 | $12.44 |
| September 2020 | $7.79 | $12.86 |
| August 2020 | $7.56 | $12.57 |
| July 2020 | $7.38 | $12.36 |
| June 2020 | $7.13 | $12.05 |
| May 2020 | $6.88 | $11.71 |
| April 2020 | $6.52 | $11.22 |
| March 2020 | $6.06 | $10.54 |
| February 2020 | $8.31 | $14.59 |
| January 2020 | $9.03 | $15.97 |
| December 2019 | $8.84 | $15.64 |
| November 2019 | $8.40 | $15.13 |
| October 2019 | $8.23 | $14.94 |
| September 2019 | $8.63 | $15.78 |
| August 2019 | $8.62 | $15.88 |
| July 2019 | $8.58 | $15.93 |
| June 2019 | $8.39 | $15.69 |
| May 2019 | $8.04 | $15.15 |
| April 2019 | $8.26 | $15.69 |
| March 2019 | $7.98 | $15.27 |
| February 2019 | $8.11 | $15.64 |
| January 2019 | $7.68 | $14.92 |
| December 2018 | $7.07 | $13.74 |
| November 2018 | $7.36 | $14.89 |
| October 2018 | $7.60 | $15.48 |
| September 2018 | $7.80 | $16 |
| August 2018 | $7.95 | $16.41 |
| July 2018 | $8.01 | $16.63 |
| June 2018 | $7.88 | $16.46 |
| May 2018 | $7.97 | $16.75 |
| April 2018 | $7.75 | $16.40 |
| March 2018 | $7.60 | $16.18 |
| February 2018 | $7.47 | $16.01 |
| January 2018 | $7.42 | $15.99 |
| December 2017 | $7.38 | $15.92 |
| November 2017 | $7.27 | $15.88 |
| October 2017 | $7.37 | $16.21 |
| September 2017 | $7.27 | $16.08 |
| August 2017 | $7.13 | $15.88 |
| July 2017 | $7.23 | $16.20 |
| June 2017 | $7.16 | $16.14 |
| May 2017 | $7.25 | $16.46 |
| April 2017 | $7.22 | $16.49 |
| March 2017 | $7 | $16.08 |
| February 2017 | $7.10 | $16.42 |
| January 2017 | $6.92 | $16.10 |
| December 2016 | $6.84 | $15.92 |
| November 2016 | $6.39 | $15.30 |
| October 2016 | $6.39 | $15.40 |
| September 2016 | $6.40 | $15.54 |
| August 2016 | $6.17 | $15.08 |
| July 2016 | $6.10 | $14.99 |
| June 2016 | $5.84 | $14.45 |
| May 2016 | $5.81 | $14.47 |
| April 2016 | $5.58 | $14.01 |
| March 2016 | $5.38 | $13.60 |
| February 2016 | $4.89 | $12.44 |
| January 2016 | $5 | $12.82 |
| December 2015 | $5.25 | $13.48 |
| November 2015 | $5.24 | $13.65 |
| October 2015 | $5.39 | $14.14 |
| September 2015 | $5.40 | $14.25 |
| August 2015 | $5.46 | $14.50 |
| July 2015 | $5.72 | $15.31 |
| June 2015 | $5.75 | $15.49 |
| May 2015 | $5.90 | $15.99 |
| April 2015 | $5.96 | $16.26 |
| March 2015 | $5.88 | $16.14 |
| February 2015 | $5.82 | $16.06 |
| January 2015 | $5.55 | $15.42 |
| December 2014 | $5.56 | $15.53 |
| November 2014 | $5.80 | $16.30 |
| October 2014 | $5.82 | $16.47 |
| September 2014 | $5.87 | $16.70 |
| August 2014 | $5.97 | $17.09 |
| July 2014 | $5.99 | $17.24 |
| June 2014 | $6.12 | $17.73 |
| May 2014 | $6.15 | $17.90 |
| April 2014 | $6.06 | $17.75 |
| March 2014 | $5.98 | $17.61 |
| February 2014 | $6.11 | $18.08 |
| January 2014 | $6.06 | $18.04 |
| December 2013 | $5.96 | $17.87 |
| November 2013 | $5.85 | $17.69 |
| October 2013 | $6 | $18.23 |
| September 2013 | $6.06 | $18.54 |
| August 2013 | $5.87 | $18.08 |
| July 2013 | $5.99 | $18.54 |
| June 2013 | $6.31 | $19.65 |
| May 2013 | $6.12 | $19.16 |
| April 2013 | $6.21 | $19.55 |
| March 2013 | $6.19 | $19.61 |
| February 2013 | $6.10 | $19.44 |
| January 2013 | $6.04 | $19.34 |
| December 2012 | $5.82 | $18.75 |
| November 2012 | $5.82 | $18.85 |
| October 2012 | $5.93 | $19.30 |
| September 2012 | $5.84 | $19.12 |
| August 2012 | $5.77 | $19.02 |
| July 2012 | $5.61 | $18.59 |
| June 2012 | $5.48 | $18.25 |
| May 2012 | $5.36 | $17.98 |
| April 2012 | $5.47 | $18.45 |
| March 2012 | $5.39 | $18.27 |
| February 2012 | $5.43 | $18.52 |
| January 2012 | $5.32 | $18.25 |
| December 2011 | $4.94 | $17.06 |
| November 2011 | $5.20 | $18.09 |
| October 2011 | $5.30 | $18.52 |
| September 2011 | $4.90 | $17.25 |
| August 2011 | $5.10 | $18.04 |
| July 2011 | $5.47 | $19.49 |
| June 2011 | $5.51 | $19.72 |
| May 2011 | $5.60 | $20.15 |
| April 2011 | $5.54 | $20.04 |
| March 2011 | $5.59 | $20.35 |
| February 2011 | $5.47 | $20 |
| January 2011 | $5.47 | $20 |
BGX
Price: $10.85
52 week price:
Dividend Yield: 9.03%
5-year range yield:
Forward Dividend Yield: 7.74%
Payout Ratio: 63.12%
Dividend Per Share: 0.84 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 11.20
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 57900
Market Capitalization: 138.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 7.94%
DGR5: -2.28%
DGR10: 0.87%