Blackstone Long-Short Credit Income Fund ( BGX) - Price History
Monthly price history for BGX (Blackstone Long-Short Credit Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.55 | $10.55 |
| September 2026 | $10.56 | $10.56 |
| August 2026 | $10.67 | $10.75 |
| July 2026 | $10.56 | $10.72 |
| June 2026 | $10.64 | $10.88 |
| May 2026 | $10.58 | $10.91 |
| April 2026 | $10.62 | $11.02 |
| March 2026 | $10.44 | $10.90 |
| February 2026 | $10.31 | $10.84 |
| January 2026 | $10.87 | $11.52 |
| December 2025 | $11 | $11.66 |
| November 2025 | $11.05 | $11.90 |
| October 2025 | $10.88 | $11.79 |
| September 2025 | $10.99 | $12 |
| August 2025 | $11.38 | $12.50 |
| July 2025 | $11.36 | $12.57 |
| June 2025 | $11.14 | $12.41 |
| May 2025 | $10.81 | $12.12 |
| April 2025 | $10.72 | $12.11 |
| March 2025 | $10.86 | $12.35 |
| February 2025 | $11.02 | $12.62 |
| January 2025 | $11.21 | $12.94 |
| December 2024 | $10.78 | $12.44 |
| November 2024 | $10.98 | $12.87 |
| October 2024 | $10.69 | $12.63 |
| September 2024 | $10.74 | $12.79 |
| August 2024 | $10.82 | $12.98 |
| July 2024 | $10.56 | $12.78 |
| June 2024 | $10.19 | $12.43 |
| May 2024 | $10.22 | $12.58 |
| April 2024 | $9.82 | $12.18 |
| March 2024 | $9.84 | $12.31 |
| February 2024 | $9.60 | $12.11 |
| January 2024 | $9.43 | $12.01 |
| December 2023 | $8.99 | $11.45 |
| November 2023 | $8.77 | $11.36 |
| October 2023 | $8.55 | $11.19 |
| September 2023 | $8.81 | $11.65 |
| August 2023 | $8.65 | $11.55 |
| July 2023 | $8.60 | $11.59 |
| June 2023 | $8.34 | $11.34 |
| May 2023 | $7.89 | $10.82 |
| April 2023 | $7.89 | $10.92 |
| March 2023 | $7.81 | $10.91 |
| February 2023 | $8.13 | $11.46 |
| January 2023 | $8.21 | $11.67 |
| December 2022 | $7.56 | $10.84 |
| November 2022 | $7.83 | $11.32 |
| October 2022 | $7.52 | $10.96 |
| September 2022 | $7.42 | $10.90 |
| August 2022 | $8.11 | $12 |
| July 2022 | $8.11 | $12.08 |
| June 2022 | $7.67 | $11.50 |
| May 2022 | $8.14 | $12.29 |
| April 2022 | $8.54 | $12.97 |
| March 2022 | $8.80 | $13.44 |
| February 2022 | $8.95 | $13.74 |
| January 2022 | $9.34 | $14.42 |
| December 2021 | $9.52 | $14.70 |
| November 2021 | $9.54 | $14.94 |
| October 2021 | $9.72 | $15.31 |
| September 2021 | $9.58 | $15.17 |
| August 2021 | $9.21 | $14.67 |
| July 2021 | $9.06 | $14.50 |
| June 2021 | $9.39 | $15.12 |
| May 2021 | $8.91 | $14.42 |
| April 2021 | $8.75 | $14.24 |
| March 2021 | $8.64 | $14.14 |
| February 2021 | $8.50 | $13.99 |
| January 2021 | $8.31 | $13.76 |
| December 2020 | $8.10 | $13.42 |
| November 2020 | $7.87 | $13.21 |
| October 2020 | $7.36 | $12.44 |
| September 2020 | $7.56 | $12.86 |
| August 2020 | $7.34 | $12.57 |
| July 2020 | $7.16 | $12.36 |
| June 2020 | $6.92 | $12.05 |
| May 2020 | $6.67 | $11.71 |
| April 2020 | $6.33 | $11.22 |
| March 2020 | $5.88 | $10.54 |
| February 2020 | $8.06 | $14.59 |
| January 2020 | $8.76 | $15.97 |
| December 2019 | $8.58 | $15.64 |
| November 2019 | $8.15 | $15.13 |
| October 2019 | $7.99 | $14.94 |
| September 2019 | $8.37 | $15.78 |
| August 2019 | $8.36 | $15.88 |
| July 2019 | $8.33 | $15.93 |
| June 2019 | $8.14 | $15.69 |
| May 2019 | $7.80 | $15.15 |
| April 2019 | $8.02 | $15.69 |
| March 2019 | $7.74 | $15.27 |
| February 2019 | $7.87 | $15.64 |
| January 2019 | $7.45 | $14.92 |
| December 2018 | $6.86 | $13.74 |
| November 2018 | $7.14 | $14.89 |
| October 2018 | $7.37 | $15.48 |
| September 2018 | $7.57 | $16 |
| August 2018 | $7.71 | $16.41 |
| July 2018 | $7.77 | $16.63 |
| June 2018 | $7.64 | $16.46 |
| May 2018 | $7.73 | $16.75 |
| April 2018 | $7.52 | $16.40 |
| March 2018 | $7.37 | $16.18 |
| February 2018 | $7.25 | $16.01 |
| January 2018 | $7.19 | $15.99 |
| December 2017 | $7.16 | $15.92 |
| November 2017 | $7.05 | $15.88 |
| October 2017 | $7.15 | $16.21 |
| September 2017 | $7.05 | $16.08 |
| August 2017 | $6.92 | $15.88 |
| July 2017 | $7.01 | $16.20 |
| June 2017 | $6.94 | $16.14 |
| May 2017 | $7.03 | $16.46 |
| April 2017 | $7 | $16.49 |
| March 2017 | $6.79 | $16.08 |
| February 2017 | $6.88 | $16.42 |
| January 2017 | $6.71 | $16.10 |
| December 2016 | $6.63 | $15.92 |
| November 2016 | $6.20 | $15.30 |
| October 2016 | $6.20 | $15.40 |
| September 2016 | $6.21 | $15.54 |
| August 2016 | $5.99 | $15.08 |
| July 2016 | $5.92 | $14.99 |
| June 2016 | $5.66 | $14.45 |
| May 2016 | $5.63 | $14.47 |
| April 2016 | $5.42 | $14.01 |
| March 2016 | $5.22 | $13.60 |
| February 2016 | $4.74 | $12.44 |
| January 2016 | $4.85 | $12.82 |
| December 2015 | $5.10 | $13.48 |
| November 2015 | $5.09 | $13.65 |
| October 2015 | $5.23 | $14.14 |
| September 2015 | $5.24 | $14.25 |
| August 2015 | $5.29 | $14.50 |
| July 2015 | $5.55 | $15.31 |
| June 2015 | $5.58 | $15.49 |
| May 2015 | $5.72 | $15.99 |
| April 2015 | $5.79 | $16.26 |
| March 2015 | $5.71 | $16.14 |
| February 2015 | $5.65 | $16.06 |
| January 2015 | $5.39 | $15.42 |
| December 2014 | $5.39 | $15.53 |
| November 2014 | $5.62 | $16.30 |
| October 2014 | $5.65 | $16.47 |
| September 2014 | $5.69 | $16.70 |
| August 2014 | $5.79 | $17.09 |
| July 2014 | $5.81 | $17.24 |
| June 2014 | $5.94 | $17.73 |
| May 2014 | $5.96 | $17.90 |
| April 2014 | $5.88 | $17.75 |
| March 2014 | $5.80 | $17.61 |
| February 2014 | $5.92 | $18.08 |
| January 2014 | $5.88 | $18.04 |
| December 2013 | $5.79 | $17.87 |
| November 2013 | $5.68 | $17.69 |
| October 2013 | $5.82 | $18.23 |
| September 2013 | $5.88 | $18.54 |
| August 2013 | $5.70 | $18.08 |
| July 2013 | $5.81 | $18.54 |
| June 2013 | $6.12 | $19.65 |
| May 2013 | $5.94 | $19.16 |
| April 2013 | $6.02 | $19.55 |
| March 2013 | $6.01 | $19.61 |
| February 2013 | $5.92 | $19.44 |
| January 2013 | $5.86 | $19.34 |
| December 2012 | $5.65 | $18.75 |
| November 2012 | $5.65 | $18.85 |
| October 2012 | $5.75 | $19.30 |
| September 2012 | $5.66 | $19.12 |
| August 2012 | $5.60 | $19.02 |
| July 2012 | $5.44 | $18.59 |
| June 2012 | $5.31 | $18.25 |
| May 2012 | $5.20 | $17.98 |
| April 2012 | $5.31 | $18.45 |
| March 2012 | $5.22 | $18.27 |
| February 2012 | $5.26 | $18.52 |
| January 2012 | $5.16 | $18.25 |
| December 2011 | $4.79 | $17.06 |
| November 2011 | $5.05 | $18.09 |
| October 2011 | $5.14 | $18.52 |
| September 2011 | $4.76 | $17.25 |
| August 2011 | $4.94 | $18.04 |
| July 2011 | $5.31 | $19.49 |
| June 2011 | $5.34 | $19.72 |
| May 2011 | $5.43 | $20.15 |
| April 2011 | $5.37 | $20.04 |
| March 2011 | $5.42 | $20.35 |
| February 2011 | $5.30 | $20 |
| January 2011 | $5.30 | $20 |
BGX
Price: $10.55
52 week price:
Dividend Yield: 9.24%
5-year range yield:
Forward Dividend Yield: 9.10%
Payout Ratio: 63.12%
Dividend Per Share: 0.96 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 11.20
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 57900
Market Capitalization: 133.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 5.06%
DGR5: -1.90%
DGR10: -0.21%