Blackstone GSO Long Short Credi - Price History
Monthly price history for BGX (Blackstone GSO Long Short Credi)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.31 | $12.31 |
| March 2024 | $12.31 | $12.31 |
| February 2024 | $12.01 | $12.11 |
| January 2024 | $11.81 | $12.01 |
| December 2023 | $11.26 | $11.45 |
| November 2023 | $10.97 | $11.36 |
| October 2023 | $10.70 | $11.19 |
| September 2023 | $11.03 | $11.65 |
| August 2023 | $10.83 | $11.55 |
| July 2023 | $10.77 | $11.59 |
| June 2023 | $10.44 | $11.34 |
| May 2023 | $9.87 | $10.82 |
| April 2023 | $9.87 | $10.92 |
| March 2023 | $9.77 | $10.91 |
| February 2023 | $10.17 | $11.46 |
| January 2023 | $10.28 | $11.67 |
| December 2022 | $9.46 | $10.84 |
| November 2022 | $9.80 | $11.32 |
| October 2022 | $9.41 | $10.96 |
| September 2022 | $9.29 | $10.90 |
| August 2022 | $10.15 | $12 |
| July 2022 | $10.15 | $12.08 |
| June 2022 | $9.60 | $11.50 |
| May 2022 | $10.19 | $12.29 |
| April 2022 | $10.69 | $12.97 |
| March 2022 | $11.02 | $13.44 |
| February 2022 | $11.20 | $13.74 |
| January 2022 | $11.69 | $14.42 |
| December 2021 | $11.92 | $14.70 |
| November 2021 | $11.98 | $14.94 |
| October 2021 | $12.21 | $15.31 |
| September 2021 | $12.03 | $15.17 |
| August 2021 | $11.57 | $14.67 |
| July 2021 | $11.38 | $14.50 |
| June 2021 | $11.80 | $15.12 |
| May 2021 | $11.19 | $14.42 |
| April 2021 | $10.99 | $14.24 |
| March 2021 | $10.85 | $14.14 |
| February 2021 | $10.67 | $13.99 |
| January 2021 | $10.43 | $13.76 |
| December 2020 | $10.18 | $13.42 |
| November 2020 | $9.88 | $13.21 |
| October 2020 | $9.25 | $12.44 |
| September 2020 | $9.49 | $12.86 |
| August 2020 | $9.22 | $12.57 |
| July 2020 | $8.99 | $12.36 |
| June 2020 | $8.70 | $12.05 |
| May 2020 | $8.38 | $11.71 |
| April 2020 | $7.95 | $11.22 |
| March 2020 | $7.39 | $10.54 |
| February 2020 | $10.13 | $14.59 |
| January 2020 | $11.01 | $15.97 |
| December 2019 | $10.78 | $15.64 |
| November 2019 | $10.25 | $15.13 |
| October 2019 | $10.04 | $14.94 |
| September 2019 | $10.52 | $15.78 |
| August 2019 | $10.51 | $15.88 |
| July 2019 | $10.47 | $15.93 |
| June 2019 | $10.23 | $15.69 |
| May 2019 | $9.80 | $15.15 |
| April 2019 | $10.08 | $15.69 |
| March 2019 | $9.74 | $15.27 |
| February 2019 | $9.90 | $15.64 |
| January 2019 | $9.37 | $14.92 |
| December 2018 | $8.63 | $13.74 |
| November 2018 | $8.98 | $14.89 |
| October 2018 | $9.27 | $15.48 |
| September 2018 | $9.52 | $16 |
| August 2018 | $9.71 | $16.41 |
| July 2018 | $9.78 | $16.63 |
| June 2018 | $9.62 | $16.46 |
| May 2018 | $9.74 | $16.75 |
| April 2018 | $9.48 | $16.40 |
| March 2018 | $9.29 | $16.18 |
| February 2018 | $9.14 | $16.01 |
| January 2018 | $9.07 | $15.99 |
| December 2017 | $9.03 | $15.92 |
| November 2017 | $8.90 | $15.88 |
| October 2017 | $9.02 | $16.21 |
| September 2017 | $8.90 | $16.08 |
| August 2017 | $8.73 | $15.88 |
| July 2017 | $8.85 | $16.20 |
| June 2017 | $8.76 | $16.14 |
| May 2017 | $8.88 | $16.46 |
| April 2017 | $8.85 | $16.49 |
| March 2017 | $8.57 | $16.08 |
| February 2017 | $8.70 | $16.42 |
| January 2017 | $8.48 | $16.10 |
| December 2016 | $8.38 | $15.92 |
| November 2016 | $7.84 | $15.30 |
| October 2016 | $7.84 | $15.40 |
| September 2016 | $7.86 | $15.54 |
| August 2016 | $7.58 | $15.08 |
| July 2016 | $7.49 | $14.99 |
| June 2016 | $7.18 | $14.45 |
| May 2016 | $7.14 | $14.47 |
| April 2016 | $6.87 | $14.01 |
| March 2016 | $6.62 | $13.60 |
| February 2016 | $6.02 | $12.44 |
| January 2016 | $6.15 | $12.82 |
| December 2015 | $6.47 | $13.48 |
| November 2015 | $6.46 | $13.65 |
| October 2015 | $6.65 | $14.14 |
| September 2015 | $6.66 | $14.25 |
| August 2015 | $6.73 | $14.50 |
| July 2015 | $7.06 | $15.31 |
| June 2015 | $7.10 | $15.49 |
| May 2015 | $7.29 | $15.99 |
| April 2015 | $7.37 | $16.26 |
| March 2015 | $7.27 | $16.14 |
| February 2015 | $7.19 | $16.06 |
| January 2015 | $6.86 | $15.42 |
| December 2014 | $6.87 | $15.53 |
| November 2014 | $7.17 | $16.30 |
| October 2014 | $7.20 | $16.47 |
| September 2014 | $7.26 | $16.70 |
| August 2014 | $7.39 | $17.09 |
| July 2014 | $7.42 | $17.24 |
| June 2014 | $7.58 | $17.73 |
| May 2014 | $7.62 | $17.90 |
| April 2014 | $7.51 | $17.75 |
| March 2014 | $7.42 | $17.61 |
| February 2014 | $7.57 | $18.08 |
| January 2014 | $7.51 | $18.04 |
| December 2013 | $7.40 | $17.87 |
| November 2013 | $7.26 | $17.69 |
| October 2013 | $7.44 | $18.23 |
| September 2013 | $7.53 | $18.54 |
| August 2013 | $7.30 | $18.08 |
| July 2013 | $7.44 | $18.54 |
| June 2013 | $7.84 | $19.65 |
| May 2013 | $7.61 | $19.16 |
| April 2013 | $7.72 | $19.55 |
| March 2013 | $7.70 | $19.61 |
| February 2013 | $7.60 | $19.44 |
| January 2013 | $7.52 | $19.34 |
| December 2012 | $7.25 | $18.75 |
| November 2012 | $7.25 | $18.85 |
| October 2012 | $7.38 | $19.30 |
| September 2012 | $7.28 | $19.12 |
| August 2012 | $7.20 | $19.02 |
| July 2012 | $7 | $18.59 |
| June 2012 | $6.83 | $18.25 |
| May 2012 | $6.69 | $17.98 |
| April 2012 | $6.83 | $18.45 |
| March 2012 | $6.72 | $18.27 |
| February 2012 | $6.78 | $18.52 |
| January 2012 | $6.64 | $18.25 |
| December 2011 | $6.17 | $17.06 |
| November 2011 | $6.51 | $18.09 |
| October 2011 | $6.62 | $18.52 |
| September 2011 | $6.13 | $17.25 |
| August 2011 | $6.38 | $18.04 |
| July 2011 | $6.85 | $19.49 |
| June 2011 | $6.90 | $19.72 |
| May 2011 | $7.01 | $20.15 |
| April 2011 | $6.94 | $20.04 |
| March 2011 | $7.01 | $20.35 |
| February 2011 | $6.85 | $20 |
| January 2011 | $6.85 | $20 |
BGX
Price: $12.18
52 week price:
5-year range yield:
Forward Dividend Yield: 10.29%
Payout Ratio: 131.25%
Payout Ratio Range:
Dividend Per Share: 1.26 USD
Earnings Per Share: 0.96 USD
P/E Ratio: 12.41
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 57900
Market Capitalization: 155.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: -7.94%
DGR5: 0.21%
DGR10: 0.30%