Blackrock Enhanced Internationa - Price History
Monthly price history for BGY (Blackrock Enhanced Internationa)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.30 | $5.30 |
| April 2024 | $5.26 | $5.26 |
| March 2024 | $5.50 | $5.53 |
| February 2024 | $5.27 | $5.34 |
| January 2024 | $5.18 | $5.28 |
| December 2023 | $5.14 | $5.27 |
| November 2023 | $4.99 | $5.15 |
| October 2023 | $4.60 | $4.78 |
| September 2023 | $4.77 | $4.99 |
| August 2023 | $5.03 | $5.30 |
| July 2023 | $5.21 | $5.52 |
| June 2023 | $5.10 | $5.44 |
| May 2023 | $4.96 | $5.33 |
| April 2023 | $5.22 | $5.64 |
| March 2023 | $4.97 | $5.40 |
| February 2023 | $4.91 | $5.37 |
| January 2023 | $5.01 | $5.51 |
| December 2022 | $4.53 | $5.02 |
| November 2022 | $4.76 | $5.31 |
| October 2022 | $4.16 | $4.67 |
| September 2022 | $3.95 | $4.47 |
| August 2022 | $4.27 | $4.86 |
| July 2022 | $4.59 | $5.26 |
| June 2022 | $4.38 | $5.06 |
| May 2022 | $4.66 | $5.41 |
| April 2022 | $4.61 | $5.39 |
| March 2022 | $4.89 | $5.75 |
| February 2022 | $4.98 | $5.90 |
| January 2022 | $5.14 | $6.12 |
| December 2021 | $5.25 | $6.28 |
| November 2021 | $5.09 | $6.13 |
| October 2021 | $5.21 | $6.30 |
| September 2021 | $5.06 | $6.15 |
| August 2021 | $5.23 | $6.40 |
| July 2021 | $5.11 | $6.28 |
| June 2021 | $5.30 | $6.55 |
| May 2021 | $5.22 | $6.49 |
| April 2021 | $5.03 | $6.28 |
| March 2021 | $4.83 | $6.07 |
| February 2021 | $4.62 | $5.84 |
| January 2021 | $4.66 | $5.92 |
| December 2020 | $4.60 | $5.87 |
| November 2020 | $4.44 | $5.71 |
| October 2020 | $3.84 | $4.97 |
| September 2020 | $4.05 | $5.27 |
| August 2020 | $4.18 | $5.47 |
| July 2020 | $4.15 | $5.47 |
| June 2020 | $3.88 | $5.14 |
| May 2020 | $3.80 | $5.07 |
| April 2020 | $3.68 | $4.95 |
| March 2020 | $3.32 | $4.50 |
| February 2020 | $3.76 | $5.13 |
| January 2020 | $4.19 | $5.75 |
| December 2019 | $4.27 | $5.89 |
| November 2019 | $4.07 | $5.65 |
| October 2019 | $3.92 | $5.47 |
| September 2019 | $3.86 | $5.43 |
| August 2019 | $3.83 | $5.42 |
| July 2019 | $3.88 | $5.52 |
| June 2019 | $3.92 | $5.62 |
| May 2019 | $3.70 | $5.34 |
| April 2019 | $3.89 | $5.64 |
| March 2019 | $3.81 | $5.56 |
| February 2019 | $3.75 | $5.51 |
| January 2019 | $3.66 | $5.41 |
| December 2018 | $3.35 | $4.98 |
| November 2018 | $3.56 | $5.32 |
| October 2018 | $3.51 | $5.29 |
| September 2018 | $3.78 | $5.73 |
| August 2018 | $3.79 | $5.79 |
| July 2018 | $3.82 | $5.87 |
| June 2018 | $3.71 | $5.74 |
| May 2018 | $3.78 | $5.88 |
| April 2018 | $3.84 | $6.02 |
| March 2018 | $3.86 | $6.09 |
| February 2018 | $3.96 | $6.28 |
| January 2018 | $4.16 | $6.63 |
| December 2017 | $4.06 | $6.52 |
| November 2017 | $4.05 | $6.54 |
| October 2017 | $4.06 | $6.59 |
| September 2017 | $4.02 | $6.56 |
| August 2017 | $3.90 | $6.40 |
| July 2017 | $3.89 | $6.43 |
| June 2017 | $3.78 | $6.28 |
| May 2017 | $3.74 | $6.26 |
| April 2017 | $3.59 | $6.04 |
| March 2017 | $3.42 | $5.79 |
| February 2017 | $3.37 | $5.74 |
| January 2017 | $3.32 | $5.70 |
| December 2016 | $3.19 | $5.51 |
| November 2016 | $3.11 | $5.41 |
| October 2016 | $3.23 | $5.66 |
| September 2016 | $3.36 | $5.93 |
| August 2016 | $3.33 | $5.91 |
| July 2016 | $3.32 | $5.93 |
| June 2016 | $3.20 | $5.75 |
| May 2016 | $3.26 | $5.90 |
| April 2016 | $3.24 | $5.93 |
| March 2016 | $3.21 | $5.92 |
| February 2016 | $3 | $5.57 |
| January 2016 | $3.06 | $5.75 |
| December 2015 | $3.30 | $6.24 |
| November 2015 | $3.28 | $6.26 |
| October 2015 | $3.36 | $6.45 |
| September 2015 | $3.13 | $6.07 |
| August 2015 | $3.24 | $6.32 |
| July 2015 | $3.66 | $7.20 |
| June 2015 | $3.68 | $7.29 |
| May 2015 | $3.75 | $7.47 |
| April 2015 | $3.68 | $7.38 |
| March 2015 | $3.51 | $7.09 |
| February 2015 | $3.59 | $7.30 |
| January 2015 | $3.33 | $6.81 |
| December 2014 | $3.27 | $6.74 |
| November 2014 | $3.57 | $7.42 |
| October 2014 | $3.47 | $7.26 |
| September 2014 | $3.52 | $7.53 |
| August 2014 | $3.70 | $7.99 |
| July 2014 | $3.68 | $7.94 |
| June 2014 | $3.82 | $8.24 |
| May 2014 | $3.73 | $8.20 |
| April 2014 | $3.67 | $8.08 |
| March 2014 | $3.66 | $8.06 |
| February 2014 | $3.73 | $8.37 |
| January 2014 | $3.50 | $7.87 |
| December 2013 | $3.62 | $8.13 |
| November 2013 | $3.50 | $8.03 |
| October 2013 | $3.55 | $8.14 |
| September 2013 | $3.36 | $7.70 |
| August 2013 | $3.19 | $7.48 |
| July 2013 | $3.26 | $7.65 |
| June 2013 | $3.15 | $7.37 |
| May 2013 | $3.22 | $7.72 |
| April 2013 | $3.24 | $7.75 |
| March 2013 | $3.19 | $7.63 |
| February 2013 | $3.14 | $7.69 |
| January 2013 | $3.16 | $7.73 |
| December 2012 | $3 | $7.35 |
| November 2012 | $2.94 | $7.36 |
| October 2012 | $2.96 | $7.41 |
| September 2012 | $2.91 | $7.29 |
| August 2012 | $2.90 | $7.43 |
| July 2012 | $2.81 | $7.19 |
| June 2012 | $2.78 | $7.12 |
| May 2012 | $2.64 | $6.97 |
| April 2012 | $2.92 | $7.71 |
| March 2012 | $2.97 | $7.85 |
| February 2012 | $3.11 | $8.43 |
| January 2012 | $2.98 | $8.07 |
| December 2011 | $2.64 | $7.16 |
| November 2011 | $2.73 | $7.75 |
| October 2011 | $2.78 | $7.88 |
| September 2011 | $2.69 | $7.64 |
| August 2011 | $3.08 | $9.09 |
| July 2011 | $3.26 | $9.62 |
| June 2011 | $3.42 | $10.09 |
| May 2011 | $3.50 | $10.69 |
| April 2011 | $3.42 | $10.43 |
| March 2011 | $3.35 | $10.22 |
| February 2011 | $3.36 | $10.58 |
| January 2011 | $3.25 | $10.24 |
| December 2010 | $3.23 | $10.17 |
| November 2010 | $3.28 | $10.67 |
| October 2010 | $3.24 | $10.56 |
| September 2010 | $3.23 | $10.51 |
| August 2010 | $3.06 | $10.26 |
| July 2010 | $3.06 | $10.28 |
| June 2010 | $2.61 | $8.78 |
| May 2010 | $2.93 | $10.19 |
| April 2010 | $3.18 | $11.04 |
| March 2010 | $3.30 | $11.48 |
| February 2010 | $3.16 | $11.43 |
| January 2010 | $2.94 | $10.63 |
| December 2009 | $3.20 | $11.56 |
| November 2009 | $3.28 | $12.30 |
| October 2009 | $2.92 | $10.92 |
| September 2009 | $3.17 | $11.88 |
| August 2009 | $3.03 | $11.77 |
| July 2009 | $2.91 | $11.30 |
| June 2009 | $2.62 | $10.20 |
| May 2009 | $2.50 | $10.15 |
| April 2009 | $2.14 | $8.70 |
| March 2009 | $1.86 | $7.56 |
| February 2009 | $1.75 | $7.59 |
| January 2009 | $1.92 | $8.30 |
| December 2008 | $1.96 | $8.49 |
| November 2008 | $1.76 | $8.07 |
| October 2008 | $1.99 | $9.09 |
| September 2008 | $2.35 | $10.75 |
| August 2008 | $2.94 | $13.96 |
| July 2008 | $3.07 | $14.57 |
| June 2008 | $3.22 | $15.29 |
| May 2008 | $3.57 | $17.08 |
| April 2008 | $3.44 | $16.60 |
| March 2008 | $3.19 | $15.53 |
| February 2008 | $3.33 | $16.39 |
| January 2008 | $3.41 | $16.94 |
| December 2007 | $3.39 | $16.81 |
| November 2007 | $3.29 | $16.63 |
| October 2007 | $3.48 | $17.76 |
| September 2007 | $3.42 | $17.58 |
| August 2007 | $3.43 | $17.80 |
| July 2007 | $3.52 | $18.40 |
| June 2007 | $3.80 | $20 |
| May 2007 | $3.80 | $20.01 |
BGY
Price: $5.30
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 7.65%
Payout Ratio: 42.25%
Payout Ratio Range:
Dividend Per Share: 0.41 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 5.57
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 183800
Market Capitalization: 521.4 million
Average Dividend Frequency: 8
Years Paying Dividends: 18