Focus Impact BH3 Acquisition Co - Price History
Monthly price history for BHAC (Focus Impact BH3 Acquisition Co)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.57 | $10.57 |
| April 2024 | $10.57 | $10.57 |
| March 2024 | $10.50 | $10.50 |
| February 2024 | $10.46 | $10.46 |
| January 2024 | $10.44 | $10.44 |
| December 2023 | $10.46 | $10.46 |
| November 2023 | $10.33 | $10.33 |
| October 2023 | $10.42 | $10.42 |
| September 2023 | $10.52 | $10.52 |
| August 2023 | $10.46 | $10.46 |
| July 2023 | $10.41 | $10.41 |
| June 2023 | $10.36 | $10.36 |
| May 2023 | $10.32 | $10.32 |
| April 2023 | $10.27 | $10.27 |
| March 2023 | $10.29 | $10.29 |
| February 2023 | $10.28 | $10.28 |
| January 2023 | $10.16 | $10.16 |
| December 2022 | $10.05 | $10.05 |
| November 2022 | $10.08 | $10.08 |
| October 2022 | $9.98 | $9.98 |
| September 2022 | $9.93 | $9.93 |
| August 2022 | $9.88 | $9.88 |
| July 2022 | $9.91 | $9.91 |
| June 2022 | $9.86 | $9.86 |
| May 2022 | $9.83 | $9.83 |
| April 2022 | $9.87 | $9.87 |
| March 2022 | $9.85 | $9.85 |
| February 2022 | $9.79 | $9.79 |
| January 2022 | $9.81 | $9.81 |
| December 2021 | $9.80 | $9.80 |
| November 2021 | $9.78 | $9.78 |
| October 2021 | $10.83 | $10.83 |
| September 2021 | $10.83 | $10.83 |
| August 2021 | $10.83 | $10.83 |
| July 2021 | $10.83 | $10.83 |
| June 2021 | $10.83 | $10.83 |
| May 2021 | $10.83 | $10.83 |
| April 2021 | $10.83 | $10.83 |
| March 2021 | $10.83 | $10.83 |
| February 2021 | $10.83 | $10.83 |
| January 2021 | $10.83 | $10.83 |
| December 2020 | $10.83 | $10.83 |
| November 2020 | $10.83 | $10.83 |
| October 2020 | $10.83 | $10.83 |
| September 2020 | $10.83 | $10.83 |
| August 2020 | $10.83 | $10.83 |
| July 2020 | $10.83 | $10.83 |
| June 2020 | $10.83 | $10.83 |
| May 2020 | $10.83 | $10.83 |
| April 2020 | $10.83 | $10.83 |
| March 2020 | $10.83 | $10.83 |
| February 2020 | $10.83 | $10.83 |
| January 2020 | $10.83 | $10.83 |
| December 2019 | $10.83 | $10.83 |
| November 2019 | $10.83 | $10.83 |
| October 2019 | $10.83 | $10.83 |
| September 2019 | $10.83 | $10.83 |
| August 2019 | $10.83 | $10.83 |
| July 2019 | $10.83 | $10.83 |
| June 2019 | $10.83 | $10.83 |
| May 2019 | $10.90 | $10.90 |
| April 2019 | $10.90 | $10.90 |
| March 2019 | $10.90 | $10.90 |
| February 2019 | $10.90 | $10.90 |
| January 2019 | $10.90 | $10.90 |
| December 2018 | $10.90 | $10.90 |
| November 2018 | $10.90 | $10.90 |
| October 2018 | $10.90 | $10.90 |
| September 2018 | $10.90 | $10.90 |
| August 2018 | $10.70 | $10.70 |
| July 2018 | $10.74 | $10.74 |
| June 2018 | $10.50 | $10.50 |
| May 2018 | $9.55 | $9.55 |
| April 2018 | $10.47 | $10.47 |
| March 2018 | $10.70 | $10.70 |
| February 2018 | $10.53 | $10.53 |
| January 2018 | $10.53 | $10.53 |
| December 2017 | $10.44 | $10.44 |
| November 2017 | $10.47 | $10.47 |
| October 2017 | $10.32 | $10.32 |
| September 2017 | $10.42 | $10.42 |
BHAC
Price: $10.57
52 week price:
Earnings Per Share: 0.48 USD
P/E Ratio: 21.79
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 7807
Ebitda: -258495Market Capitalization: 84.7 million