Benchmark Electronics, Inc. ( BHE) - Price History
Monthly price history for BHE (Benchmark Electronics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $84.34 | $84.34 |
| June 2026 | $98.67 | $98.67 |
| May 2026 | $84.31 | $84.46 |
| April 2026 | $81.90 | $82.05 |
| March 2026 | $55.96 | $56.06 |
| February 2026 | $57.52 | $57.81 |
| January 2026 | $51.88 | $52.14 |
| December 2025 | $42.55 | $42.76 |
| November 2025 | $44.53 | $44.93 |
| October 2025 | $43.43 | $43.82 |
| September 2025 | $38.21 | $38.55 |
| August 2025 | $40.05 | $40.59 |
| July 2025 | $37.99 | $38.50 |
| June 2025 | $38.32 | $38.83 |
| May 2025 | $35.88 | $36.52 |
| April 2025 | $31.96 | $32.53 |
| March 2025 | $37.36 | $38.03 |
| February 2025 | $39.09 | $39.96 |
| January 2025 | $41.73 | $42.66 |
| December 2024 | $44.41 | $45.40 |
| November 2024 | $47.26 | $48.49 |
| October 2024 | $42.20 | $43.30 |
| September 2024 | $43.19 | $44.32 |
| August 2024 | $41.27 | $42.51 |
| July 2024 | $46.47 | $47.87 |
| June 2024 | $38.31 | $39.46 |
| May 2024 | $41.64 | $43.07 |
| April 2024 | $29.20 | $30.21 |
| March 2024 | $29.01 | $30.01 |
| February 2024 | $29.52 | $30.71 |
| January 2024 | $26.07 | $27.12 |
| December 2023 | $26.57 | $27.64 |
| November 2023 | $23.84 | $24.95 |
| October 2023 | $23.14 | $24.21 |
| September 2023 | $23.18 | $24.26 |
| August 2023 | $24.43 | $25.74 |
| July 2023 | $25.16 | $26.51 |
| June 2023 | $24.52 | $25.83 |
| May 2023 | $22.26 | $23.61 |
| April 2023 | $20.13 | $21.35 |
| March 2023 | $22.34 | $23.69 |
| February 2023 | $22.27 | $23.79 |
| January 2023 | $26.21 | $27.99 |
| December 2022 | $24.99 | $26.69 |
| November 2022 | $26.86 | $28.87 |
| October 2022 | $26.41 | $28.39 |
| September 2022 | $23.05 | $24.78 |
| August 2022 | $25.37 | $27.45 |
| July 2022 | $23.64 | $25.58 |
| June 2022 | $20.85 | $22.56 |
| May 2022 | $23.39 | $25.49 |
| April 2022 | $21.80 | $23.76 |
| March 2022 | $22.98 | $25.04 |
| February 2022 | $23.83 | $26.14 |
| January 2022 | $22.01 | $24.14 |
| December 2021 | $24.71 | $27.10 |
| November 2021 | $21.37 | $23.58 |
| October 2021 | $21.12 | $23.31 |
| September 2021 | $24.20 | $26.71 |
| August 2021 | $24.35 | $27.03 |
| July 2021 | $23.78 | $26.40 |
| June 2021 | $25.64 | $28.46 |
| May 2021 | $27.72 | $30.95 |
| April 2021 | $26.89 | $30.02 |
| March 2021 | $27.69 | $30.92 |
| February 2021 | $25.30 | $28.40 |
| January 2021 | $22.56 | $25.33 |
| December 2020 | $24.06 | $27.01 |
| November 2020 | $21.54 | $24.32 |
| October 2020 | $18.45 | $20.83 |
| September 2020 | $17.84 | $20.15 |
| August 2020 | $17.23 | $19.61 |
| July 2020 | $17.89 | $20.36 |
| June 2020 | $18.98 | $21.60 |
| May 2020 | $18.48 | $21.19 |
| April 2020 | $18.01 | $20.66 |
| March 2020 | $17.43 | $19.99 |
| February 2020 | $23.49 | $27.18 |
| January 2020 | $26.60 | $30.78 |
| December 2019 | $29.70 | $34.36 |
| November 2019 | $29.66 | $34.47 |
| October 2019 | $29.17 | $33.90 |
| September 2019 | $25.01 | $29.06 |
| August 2019 | $22.67 | $26.48 |
| July 2019 | $23.17 | $27.06 |
| June 2019 | $21.50 | $25.12 |
| May 2019 | $18.80 | $22.09 |
| April 2019 | $23 | $27.03 |
| March 2019 | $22.34 | $26.25 |
| February 2019 | $23.18 | $27.40 |
| January 2019 | $21.50 | $25.42 |
| December 2018 | $17.92 | $21.18 |
| November 2018 | $20.02 | $23.84 |
| October 2018 | $18.34 | $21.83 |
| September 2018 | $19.65 | $23.40 |
| August 2018 | $21.58 | $25.85 |
| July 2018 | $20.20 | $24.20 |
| June 2018 | $24.33 | $29.15 |
| May 2018 | $23.01 | $27.70 |
| April 2018 | $21.84 | $26.30 |
| March 2018 | $24.79 | $29.85 |
| February 2018 | $24.79 | $30 |
| January 2018 | $23.92 | $28.95 |
| December 2017 | $24.05 | $29.10 |
| November 2017 | $25.20 | $30.50 |
| October 2017 | $25.58 | $30.95 |
| September 2017 | $28.22 | $34.15 |
| August 2017 | $26.86 | $32.50 |
| July 2017 | $27.81 | $33.65 |
| June 2017 | $26.69 | $32.30 |
| May 2017 | $26.69 | $32.30 |
| April 2017 | $26.20 | $31.70 |
| March 2017 | $26.28 | $31.80 |
| February 2017 | $25.70 | $31.10 |
| January 2017 | $25.29 | $30.60 |
| December 2016 | $25.20 | $30.50 |
| November 2016 | $23.43 | $28.35 |
| October 2016 | $20.78 | $25.15 |
| September 2016 | $20.62 | $24.95 |
| August 2016 | $19.93 | $24.12 |
| July 2016 | $19.37 | $23.44 |
| June 2016 | $17.48 | $21.15 |
| May 2016 | $17.13 | $20.73 |
| April 2016 | $16.05 | $19.42 |
| March 2016 | $19.05 | $23.05 |
| February 2016 | $17.89 | $21.65 |
| January 2016 | $17.35 | $21 |
| December 2015 | $17.08 | $20.67 |
| November 2015 | $17.73 | $21.46 |
| October 2015 | $16.34 | $19.78 |
| September 2015 | $17.98 | $21.76 |
| August 2015 | $17.66 | $21.37 |
| July 2015 | $18.23 | $22.06 |
| June 2015 | $18 | $21.78 |
| May 2015 | $19.20 | $23.24 |
| April 2015 | $19.44 | $23.53 |
| March 2015 | $19.86 | $24.03 |
| February 2015 | $19.39 | $23.46 |
| January 2015 | $20.02 | $24.23 |
| December 2014 | $21.02 | $25.44 |
| November 2014 | $19.65 | $23.78 |
| October 2014 | $19.60 | $23.72 |
| September 2014 | $18.35 | $22.21 |
| August 2014 | $20.35 | $24.63 |
| July 2014 | $19.96 | $24.15 |
| June 2014 | $21.06 | $25.48 |
| May 2014 | $19.16 | $23.19 |
| April 2014 | $19.15 | $23.18 |
| March 2014 | $18.72 | $22.65 |
| February 2014 | $19.70 | $23.84 |
| January 2014 | $18.78 | $22.73 |
| December 2013 | $19.07 | $23.08 |
| November 2013 | $18.99 | $22.98 |
| October 2013 | $18.78 | $22.73 |
| September 2013 | $18.92 | $22.89 |
| August 2013 | $18.16 | $21.97 |
| July 2013 | $18.28 | $22.12 |
| June 2013 | $16.61 | $20.10 |
| May 2013 | $16.11 | $19.50 |
| April 2013 | $14.74 | $17.84 |
| March 2013 | $14.89 | $18.02 |
| February 2013 | $14.40 | $17.42 |
| January 2013 | $14.51 | $17.56 |
| December 2012 | $13.73 | $16.62 |
| November 2012 | $12.84 | $15.54 |
| October 2012 | $12.25 | $14.82 |
| September 2012 | $12.62 | $15.27 |
| August 2012 | $13.26 | $16.05 |
| July 2012 | $13.02 | $15.76 |
| June 2012 | $11.53 | $13.95 |
| May 2012 | $11.19 | $13.54 |
| April 2012 | $13.12 | $15.88 |
| March 2012 | $13.63 | $16.49 |
| February 2012 | $13.57 | $16.42 |
| January 2012 | $14.21 | $17.20 |
| December 2011 | $11.13 | $13.47 |
| November 2011 | $11.41 | $13.81 |
| October 2011 | $11.35 | $13.74 |
| September 2011 | $10.75 | $13.01 |
| August 2011 | $11.20 | $13.55 |
| July 2011 | $12.11 | $14.65 |
| June 2011 | $13.64 | $16.50 |
| May 2011 | $14.28 | $17.28 |
| April 2011 | $13.96 | $16.90 |
| March 2011 | $15.68 | $18.97 |
| February 2011 | $15.58 | $18.86 |
| January 2011 | $15.69 | $18.99 |
| December 2010 | $15.01 | $18.16 |
| November 2010 | $13.28 | $16.07 |
| October 2010 | $13.58 | $16.43 |
| September 2010 | $13.55 | $16.40 |
| August 2010 | $11.59 | $14.03 |
| July 2010 | $13.80 | $16.70 |
| June 2010 | $13.10 | $15.85 |
| May 2010 | $15.27 | $18.48 |
| April 2010 | $17.88 | $21.64 |
| March 2010 | $17.14 | $20.74 |
| February 2010 | $16.36 | $19.80 |
| January 2010 | $15.06 | $18.22 |
| December 2009 | $15.63 | $18.91 |
| November 2009 | $14.90 | $18.03 |
| October 2009 | $13.88 | $16.80 |
| September 2009 | $14.87 | $18 |
| August 2009 | $13.55 | $16.40 |
| July 2009 | $13.06 | $15.80 |
| June 2009 | $11.90 | $14.40 |
| May 2009 | $10.08 | $12.20 |
| April 2009 | $10.02 | $12.13 |
| March 2009 | $9.26 | $11.20 |
| February 2009 | $8.07 | $9.77 |
| January 2009 | $9.70 | $11.74 |
| December 2008 | $10.55 | $12.77 |
| November 2008 | $10.48 | $12.68 |
| October 2008 | $9.91 | $11.99 |
| September 2008 | $11.64 | $14.08 |
| August 2008 | $13.63 | $16.49 |
| July 2008 | $12.10 | $14.64 |
| June 2008 | $13.50 | $16.34 |
| May 2008 | $14.68 | $17.77 |
| April 2008 | $14.69 | $17.78 |
| March 2008 | $14.83 | $17.95 |
| February 2008 | $13.88 | $16.80 |
| January 2008 | $14.65 | $17.73 |
| December 2007 | $14.65 | $17.73 |
| November 2007 | $14.83 | $17.95 |
| October 2007 | $16.95 | $20.51 |
| September 2007 | $19.72 | $23.87 |
| August 2007 | $20.72 | $25.08 |
| July 2007 | $18.34 | $22.20 |
| June 2007 | $18.69 | $22.62 |
| May 2007 | $18.27 | $22.11 |
| April 2007 | $17.50 | $21.18 |
| March 2007 | $17.07 | $20.66 |
| February 2007 | $17.76 | $21.49 |
| January 2007 | $18.72 | $22.65 |
| December 2006 | $20.13 | $24.36 |
| November 2006 | $20.07 | $24.29 |
| October 2006 | $21.94 | $26.55 |
| September 2006 | $22.21 | $26.88 |
| August 2006 | $20.61 | $24.94 |
| July 2006 | $20.10 | $24.33 |
| June 2006 | $19.93 | $24.12 |
| May 2006 | $20.01 | $24.21 |
| April 2006 | $22.56 | $27.30 |
| March 2006 | $21.13 | $38.35 |
| February 2006 | $19.40 | $35.22 |
| January 2006 | $20.12 | $36.53 |
| December 2005 | $18.53 | $33.63 |
| November 2005 | $16.88 | $30.65 |
| October 2005 | $15.48 | $28.09 |
| September 2005 | $16.59 | $30.12 |
| August 2005 | $16.04 | $29.11 |
| July 2005 | $17.63 | $32 |
| June 2005 | $16.76 | $30.42 |
| May 2005 | $17.45 | $31.67 |
| April 2005 | $14.90 | $27.04 |
| March 2005 | $17.54 | $31.83 |
| February 2005 | $17.92 | $32.52 |
| January 2005 | $17.61 | $31.97 |
| December 2004 | $18.78 | $34.10 |
| November 2004 | $19.31 | $35.05 |
| October 2004 | $18.71 | $33.97 |
| September 2004 | $16.42 | $29.80 |
| August 2004 | $15.84 | $28.76 |
| July 2004 | $15.74 | $28.58 |
| June 2004 | $16.03 | $29.10 |
| May 2004 | $16.05 | $29.13 |
| April 2004 | $14.89 | $27.03 |
| March 2004 | $17.34 | $31.48 |
| February 2004 | $19.18 | $34.81 |
| January 2004 | $19.37 | $35.16 |
| December 2003 | $19.18 | $34.81 |
| November 2003 | $20.23 | $36.73 |
| October 2003 | $17.89 | $48.72 |
| September 2003 | $15.52 | $42.27 |
| August 2003 | $16.30 | $44.38 |
| July 2003 | $14.62 | $39.80 |
| June 2003 | $11.30 | $30.76 |
| May 2003 | $10.44 | $28.44 |
| April 2003 | $9.53 | $25.95 |
| March 2003 | $10.40 | $28.33 |
| February 2003 | $12.80 | $34.84 |
| January 2003 | $11.94 | $32.50 |
| December 2002 | $10.53 | $28.66 |
| November 2002 | $11.42 | $31.11 |
| October 2002 | $8.18 | $22.26 |
| September 2002 | $7.73 | $21.05 |
| August 2002 | $9.33 | $25.40 |
| July 2002 | $9.64 | $26.26 |
| June 2002 | $10.65 | $29 |
| May 2002 | $11.02 | $30 |
| April 2002 | $11.16 | $30.40 |
| March 2002 | $10.28 | $28 |
| February 2002 | $9.70 | $26.40 |
| January 2002 | $9.32 | $25.37 |
| December 2001 | $6.96 | $18.96 |
| November 2001 | $7.02 | $19.12 |
| October 2001 | $6.26 | $17.05 |
| September 2001 | $6.07 | $16.52 |
| August 2001 | $9.11 | $24.80 |
| July 2001 | $8.20 | $22.33 |
| June 2001 | $8.95 | $24.36 |
| May 2001 | $8.45 | $23.01 |
| April 2001 | $9.36 | $25.50 |
| March 2001 | $7.16 | $19.50 |
| February 2001 | $10.25 | $27.90 |
| January 2001 | $10.65 | $29.01 |
| December 2000 | $8.29 | $22.56 |
| November 2000 | $10.60 | $28.88 |
| October 2000 | $14.78 | $40.25 |
| September 2000 | $19.10 | $52 |
| August 2000 | $18.82 | $51.25 |
| July 2000 | $15.10 | $41.12 |
| June 2000 | $13.43 | $36.58 |
| May 2000 | $12.49 | $34 |
| April 2000 | $14.76 | $40.19 |
| March 2000 | $13.59 | $37 |
| February 2000 | $11.62 | $31.62 |
| January 2000 | $9.25 | $25.19 |
| December 1999 | $8.42 | $22.94 |
| November 1999 | $8.17 | $22.25 |
| October 1999 | $5.88 | $16 |
| September 1999 | $12.97 | $35.31 |
| August 1999 | $13.52 | $36.81 |
| July 1999 | $14.09 | $38.38 |
| June 1999 | $13.20 | $35.94 |
| May 1999 | $11.09 | $30.19 |
| April 1999 | $12.35 | $33.62 |
| March 1999 | $11.02 | $30 |
| February 1999 | $11.02 | $30 |
| January 1999 | $14.14 | $38.50 |
| December 1998 | $13.45 | $36.62 |
| November 1998 | $9.18 | $25 |
| October 1998 | $8.65 | $23.56 |
| September 1998 | $8.38 | $22.81 |
| August 1998 | $6.98 | $19 |
| July 1998 | $7.37 | $20.06 |
| June 1998 | $7.34 | $20 |
| May 1998 | $7.41 | $20.19 |
| April 1998 | $8.24 | $22.44 |
| March 1998 | $8.74 | $23.81 |
| February 1998 | $9.87 | $26.88 |
| January 1998 | $9.48 | $25.81 |
| December 1997 | $8.20 | $22.31 |
| November 1997 | $10.33 | $28.12 |
| October 1997 | $9.16 | $24.94 |
| September 1997 | $10.35 | $28.19 |
| August 1997 | $9.11 | $24.81 |
| July 1997 | $9.87 | $53.75 |
| June 1997 | $7.44 | $40.50 |
| May 1997 | $6.43 | $35 |
| April 1997 | $5.19 | $28.25 |
| March 1997 | $5.37 | $29.25 |
| February 1997 | $5.53 | $30.12 |
| January 1997 | $5.74 | $31.25 |
| December 1996 | $5.53 | $30.12 |
| November 1996 | $5.44 | $29.62 |
| October 1996 | $5.44 | $29.62 |
| September 1996 | $5.51 | $30 |
| August 1996 | $5.78 | $31.50 |
| July 1996 | $5.76 | $31.38 |
| June 1996 | $5.32 | $29 |
| May 1996 | $5.88 | $32 |
| April 1996 | $5.16 | $28.12 |
| March 1996 | $5.49 | $29.88 |
| February 1996 | $4.84 | $26.38 |
| January 1996 | $4.61 | $25.12 |
| December 1995 | $5.05 | $27.50 |
| November 1995 | $4.48 | $24.38 |
| October 1995 | $4.73 | $25.75 |
| September 1995 | $5.12 | $27.88 |
| August 1995 | $5.16 | $28.12 |
| July 1995 | $5.51 | $30 |
| June 1995 | $4.52 | $24.62 |
| May 1995 | $3.95 | $21.50 |
| April 1995 | $3.76 | $20.50 |
| March 1995 | $4.87 | $26.50 |
| February 1995 | $4.70 | $25.62 |
| January 1995 | $4.87 | $26.50 |
| December 1994 | $4.43 | $24.12 |
| November 1994 | $4.96 | $27 |
| October 1994 | $4.68 | $25.50 |
| September 1994 | $4.66 | $25.38 |
| August 1994 | $4.41 | $24 |
| July 1994 | $4.59 | $25 |
| June 1994 | $4.68 | $25.50 |
| May 1994 | $4.38 | $23.88 |
| April 1994 | $4.64 | $25.25 |
| March 1994 | $4.27 | $23.25 |
| February 1994 | $4.57 | $24.88 |
| January 1994 | $4.32 | $23.50 |
| December 1993 | $4.38 | $23.88 |
| November 1993 | $3.97 | $21.62 |
| October 1993 | $3.79 | $20.62 |
| September 1993 | $3.44 | $18.75 |
| August 1993 | $3.24 | $17.62 |
| July 1993 | $2.98 | $16.25 |
| June 1993 | $3.08 | $16.75 |
| May 1993 | $3.12 | $17 |
| April 1993 | $3.35 | $18.25 |
| March 1993 | $3.49 | $19 |
| February 1993 | $2.94 | $16 |
| January 1993 | $2.94 | $16 |
| December 1992 | $3.01 | $16.38 |
| November 1992 | $3.10 | $16.88 |
| October 1992 | $2.71 | $14.75 |
| September 1992 | $2.62 | $14.25 |
| August 1992 | $2.43 | $13.25 |
| July 1992 | $2.73 | $14.88 |
| June 1992 | $2.36 | $12.88 |
| May 1992 | $2.57 | $14 |
| April 1992 | $2.43 | $13.25 |
| March 1992 | $2.57 | $14 |
| February 1992 | $3.03 | $16.50 |
| January 1992 | $2.85 | $15.50 |
| December 1991 | $2.20 | $12 |
| November 1991 | $1.88 | $10.25 |
| October 1991 | $1.86 | $10.12 |
| September 1991 | $1.56 | $8.50 |
| August 1991 | $1.56 | $8.50 |
| July 1991 | $1.47 | $8 |
| June 1991 | $1.52 | $8.25 |
| May 1991 | $1.49 | $8.12 |
| April 1991 | $1.47 | $8 |
| March 1991 | $1.33 | $7.25 |
| February 1991 | $1.08 | $5.88 |
| January 1991 | $1.15 | $6.25 |
| December 1990 | $0.92 | $5 |
| November 1990 | $0.87 | $4.75 |
| October 1990 | $0.78 | $4.25 |
| September 1990 | $0.92 | $5 |
| August 1990 | $1.17 | $6.38 |
| July 1990 | $1.40 | $7.62 |
| June 1990 | $1.52 | $8.25 |
BHE
Price: $84.34
52 week price:
Dividend Yield: 0.79%
5-year range yield:
Forward Dividend Yield: 0.80%
Payout Ratio: 36.56%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 89.96
Exchange: NYQ
Sector: Technology
Industry: Electronic Components
Country: United States
Volume: 366600
Ebitda: 36.5 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 1.01%
DGR5: 1.88%