Benchmark Electronics, Inc. - Price History
Monthly price history for BHE (Benchmark Electronics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.63 | $29.63 |
| March 2024 | $30.01 | $30.01 |
| February 2024 | $30.54 | $30.71 |
| January 2024 | $26.97 | $27.12 |
| December 2023 | $27.48 | $27.64 |
| November 2023 | $24.66 | $24.95 |
| October 2023 | $23.93 | $24.21 |
| September 2023 | $23.98 | $24.26 |
| August 2023 | $25.27 | $25.74 |
| July 2023 | $26.03 | $26.51 |
| June 2023 | $25.36 | $25.83 |
| May 2023 | $23.03 | $23.61 |
| April 2023 | $20.82 | $21.35 |
| March 2023 | $23.11 | $23.69 |
| February 2023 | $23.04 | $23.79 |
| January 2023 | $27.11 | $27.99 |
| December 2022 | $25.85 | $26.69 |
| November 2022 | $27.78 | $28.87 |
| October 2022 | $27.32 | $28.39 |
| September 2022 | $23.85 | $24.78 |
| August 2022 | $26.25 | $27.45 |
| July 2022 | $24.46 | $25.58 |
| June 2022 | $21.57 | $22.56 |
| May 2022 | $24.20 | $25.49 |
| April 2022 | $22.55 | $23.76 |
| March 2022 | $23.77 | $25.04 |
| February 2022 | $24.65 | $26.14 |
| January 2022 | $22.77 | $24.14 |
| December 2021 | $25.56 | $27.10 |
| November 2021 | $22.10 | $23.58 |
| October 2021 | $21.85 | $23.31 |
| September 2021 | $25.04 | $26.71 |
| August 2021 | $25.19 | $27.03 |
| July 2021 | $24.60 | $26.40 |
| June 2021 | $26.52 | $28.46 |
| May 2021 | $28.68 | $30.95 |
| April 2021 | $27.81 | $30.02 |
| March 2021 | $28.65 | $30.92 |
| February 2021 | $26.17 | $28.40 |
| January 2021 | $23.34 | $25.33 |
| December 2020 | $24.89 | $27.01 |
| November 2020 | $22.28 | $24.32 |
| October 2020 | $19.08 | $20.83 |
| September 2020 | $18.46 | $20.15 |
| August 2020 | $17.82 | $19.61 |
| July 2020 | $18.51 | $20.36 |
| June 2020 | $19.63 | $21.60 |
| May 2020 | $19.11 | $21.19 |
| April 2020 | $18.63 | $20.66 |
| March 2020 | $18.03 | $19.99 |
| February 2020 | $24.30 | $27.18 |
| January 2020 | $27.52 | $30.78 |
| December 2019 | $30.72 | $34.36 |
| November 2019 | $30.68 | $34.47 |
| October 2019 | $30.18 | $33.90 |
| September 2019 | $25.87 | $29.06 |
| August 2019 | $23.45 | $26.48 |
| July 2019 | $23.96 | $27.06 |
| June 2019 | $22.25 | $25.12 |
| May 2019 | $19.44 | $22.09 |
| April 2019 | $23.79 | $27.03 |
| March 2019 | $23.10 | $26.25 |
| February 2019 | $23.98 | $27.40 |
| January 2019 | $22.25 | $25.42 |
| December 2018 | $18.54 | $21.18 |
| November 2018 | $20.71 | $23.84 |
| October 2018 | $18.97 | $21.83 |
| September 2018 | $20.33 | $23.40 |
| August 2018 | $22.32 | $25.85 |
| July 2018 | $20.90 | $24.20 |
| June 2018 | $25.17 | $29.15 |
| May 2018 | $23.80 | $27.70 |
| April 2018 | $22.60 | $26.30 |
| March 2018 | $25.64 | $29.85 |
| February 2018 | $25.64 | $30 |
| January 2018 | $24.75 | $28.95 |
| December 2017 | $24.87 | $29.10 |
| November 2017 | $26.07 | $30.50 |
| October 2017 | $26.46 | $30.95 |
| September 2017 | $29.19 | $34.15 |
| August 2017 | $27.78 | $32.50 |
| July 2017 | $28.76 | $33.65 |
| June 2017 | $27.61 | $32.30 |
| May 2017 | $27.61 | $32.30 |
| April 2017 | $27.10 | $31.70 |
| March 2017 | $27.18 | $31.80 |
| February 2017 | $26.58 | $31.10 |
| January 2017 | $26.16 | $30.60 |
| December 2016 | $26.07 | $30.50 |
| November 2016 | $24.23 | $28.35 |
| October 2016 | $21.50 | $25.15 |
| September 2016 | $21.33 | $24.95 |
| August 2016 | $20.62 | $24.12 |
| July 2016 | $20.04 | $23.44 |
| June 2016 | $18.08 | $21.15 |
| May 2016 | $17.72 | $20.73 |
| April 2016 | $16.60 | $19.42 |
| March 2016 | $19.70 | $23.05 |
| February 2016 | $18.51 | $21.65 |
| January 2016 | $17.95 | $21 |
| December 2015 | $17.67 | $20.67 |
| November 2015 | $18.34 | $21.46 |
| October 2015 | $16.91 | $19.78 |
| September 2015 | $18.60 | $21.76 |
| August 2015 | $18.27 | $21.37 |
| July 2015 | $18.86 | $22.06 |
| June 2015 | $18.62 | $21.78 |
| May 2015 | $19.86 | $23.24 |
| April 2015 | $20.11 | $23.53 |
| March 2015 | $20.54 | $24.03 |
| February 2015 | $20.05 | $23.46 |
| January 2015 | $20.71 | $24.23 |
| December 2014 | $21.75 | $25.44 |
| November 2014 | $20.33 | $23.78 |
| October 2014 | $20.28 | $23.72 |
| September 2014 | $18.98 | $22.21 |
| August 2014 | $21.05 | $24.63 |
| July 2014 | $20.64 | $24.15 |
| June 2014 | $21.78 | $25.48 |
| May 2014 | $19.82 | $23.19 |
| April 2014 | $19.81 | $23.18 |
| March 2014 | $19.36 | $22.65 |
| February 2014 | $20.38 | $23.84 |
| January 2014 | $19.43 | $22.73 |
| December 2013 | $19.73 | $23.08 |
| November 2013 | $19.64 | $22.98 |
| October 2013 | $19.43 | $22.73 |
| September 2013 | $19.57 | $22.89 |
| August 2013 | $18.78 | $21.97 |
| July 2013 | $18.91 | $22.12 |
| June 2013 | $17.18 | $20.10 |
| May 2013 | $16.67 | $19.50 |
| April 2013 | $15.25 | $17.84 |
| March 2013 | $15.40 | $18.02 |
| February 2013 | $14.89 | $17.42 |
| January 2013 | $15.01 | $17.56 |
| December 2012 | $14.21 | $16.62 |
| November 2012 | $13.28 | $15.54 |
| October 2012 | $12.67 | $14.82 |
| September 2012 | $13.05 | $15.27 |
| August 2012 | $13.72 | $16.05 |
| July 2012 | $13.47 | $15.76 |
| June 2012 | $11.92 | $13.95 |
| May 2012 | $11.57 | $13.54 |
| April 2012 | $13.57 | $15.88 |
| March 2012 | $14.10 | $16.49 |
| February 2012 | $14.04 | $16.42 |
| January 2012 | $14.70 | $17.20 |
| December 2011 | $11.51 | $13.47 |
| November 2011 | $11.80 | $13.81 |
| October 2011 | $11.74 | $13.74 |
| September 2011 | $11.12 | $13.01 |
| August 2011 | $11.58 | $13.55 |
| July 2011 | $12.52 | $14.65 |
| June 2011 | $14.10 | $16.50 |
| May 2011 | $14.77 | $17.28 |
| April 2011 | $14.45 | $16.90 |
| March 2011 | $16.22 | $18.97 |
| February 2011 | $16.12 | $18.86 |
| January 2011 | $16.23 | $18.99 |
| December 2010 | $15.52 | $18.16 |
| November 2010 | $13.74 | $16.07 |
| October 2010 | $14.04 | $16.43 |
| September 2010 | $14.02 | $16.40 |
| August 2010 | $11.99 | $14.03 |
| July 2010 | $14.28 | $16.70 |
| June 2010 | $13.55 | $15.85 |
| May 2010 | $15.80 | $18.48 |
| April 2010 | $18.50 | $21.64 |
| March 2010 | $17.73 | $20.74 |
| February 2010 | $16.92 | $19.80 |
| January 2010 | $15.57 | $18.22 |
| December 2009 | $16.16 | $18.91 |
| November 2009 | $15.41 | $18.03 |
| October 2009 | $14.36 | $16.80 |
| September 2009 | $15.39 | $18 |
| August 2009 | $14.02 | $16.40 |
| July 2009 | $13.51 | $15.80 |
| June 2009 | $12.31 | $14.40 |
| May 2009 | $10.43 | $12.20 |
| April 2009 | $10.37 | $12.13 |
| March 2009 | $9.57 | $11.20 |
| February 2009 | $8.35 | $9.77 |
| January 2009 | $10.04 | $11.74 |
| December 2008 | $10.92 | $12.77 |
| November 2008 | $10.84 | $12.68 |
| October 2008 | $10.25 | $11.99 |
| September 2008 | $12.04 | $14.08 |
| August 2008 | $14.10 | $16.49 |
| July 2008 | $12.51 | $14.64 |
| June 2008 | $13.97 | $16.34 |
| May 2008 | $15.19 | $17.77 |
| April 2008 | $15.20 | $17.78 |
| March 2008 | $15.34 | $17.95 |
| February 2008 | $14.36 | $16.80 |
| January 2008 | $15.16 | $17.73 |
| December 2007 | $15.16 | $17.73 |
| November 2007 | $15.34 | $17.95 |
| October 2007 | $17.53 | $20.51 |
| September 2007 | $20.40 | $23.87 |
| August 2007 | $21.44 | $25.08 |
| July 2007 | $18.98 | $22.20 |
| June 2007 | $19.34 | $22.62 |
| May 2007 | $18.90 | $22.11 |
| April 2007 | $18.10 | $21.18 |
| March 2007 | $17.66 | $20.66 |
| February 2007 | $18.37 | $21.49 |
| January 2007 | $19.36 | $22.65 |
| December 2006 | $20.82 | $24.36 |
| November 2006 | $20.76 | $24.29 |
| October 2006 | $22.70 | $26.55 |
| September 2006 | $22.98 | $26.88 |
| August 2006 | $21.32 | $24.94 |
| July 2006 | $20.80 | $24.33 |
| June 2006 | $20.62 | $24.12 |
| May 2006 | $20.70 | $24.21 |
| April 2006 | $23.34 | $27.30 |
| March 2006 | $21.85 | $38.35 |
| February 2006 | $20.07 | $35.22 |
| January 2006 | $20.82 | $36.53 |
| December 2005 | $19.16 | $33.63 |
| November 2005 | $17.47 | $30.65 |
| October 2005 | $16.01 | $28.09 |
| September 2005 | $17.16 | $30.12 |
| August 2005 | $16.59 | $29.11 |
| July 2005 | $18.24 | $32 |
| June 2005 | $17.34 | $30.42 |
| May 2005 | $18.05 | $31.67 |
| April 2005 | $15.41 | $27.04 |
| March 2005 | $18.14 | $31.83 |
| February 2005 | $18.53 | $32.52 |
| January 2005 | $18.22 | $31.97 |
| December 2004 | $19.43 | $34.10 |
| November 2004 | $19.97 | $35.05 |
| October 2004 | $19.36 | $33.97 |
| September 2004 | $16.98 | $29.80 |
| August 2004 | $16.39 | $28.76 |
| July 2004 | $16.29 | $28.58 |
| June 2004 | $16.58 | $29.10 |
| May 2004 | $16.60 | $29.13 |
| April 2004 | $15.40 | $27.03 |
| March 2004 | $17.94 | $31.48 |
| February 2004 | $19.84 | $34.81 |
| January 2004 | $20.04 | $35.16 |
| December 2003 | $19.84 | $34.81 |
| November 2003 | $20.93 | $36.73 |
| October 2003 | $18.51 | $48.72 |
| September 2003 | $16.06 | $42.27 |
| August 2003 | $16.86 | $44.38 |
| July 2003 | $15.12 | $39.80 |
| June 2003 | $11.69 | $30.76 |
| May 2003 | $10.80 | $28.44 |
| April 2003 | $9.86 | $25.95 |
| March 2003 | $10.76 | $28.33 |
| February 2003 | $13.24 | $34.84 |
| January 2003 | $12.35 | $32.50 |
| December 2002 | $10.89 | $28.66 |
| November 2002 | $11.82 | $31.11 |
| October 2002 | $8.46 | $22.26 |
| September 2002 | $8 | $21.05 |
| August 2002 | $9.65 | $25.40 |
| July 2002 | $9.98 | $26.26 |
| June 2002 | $11.02 | $29 |
| May 2002 | $11.40 | $30 |
| April 2002 | $11.55 | $30.40 |
| March 2002 | $10.64 | $28 |
| February 2002 | $10.03 | $26.40 |
| January 2002 | $9.64 | $25.37 |
| December 2001 | $7.20 | $18.96 |
| November 2001 | $7.26 | $19.12 |
| October 2001 | $6.48 | $17.05 |
| September 2001 | $6.28 | $16.52 |
| August 2001 | $9.42 | $24.80 |
| July 2001 | $8.48 | $22.33 |
| June 2001 | $9.26 | $24.36 |
| May 2001 | $8.74 | $23.01 |
| April 2001 | $9.69 | $25.50 |
| March 2001 | $7.41 | $19.50 |
| February 2001 | $10.60 | $27.90 |
| January 2001 | $11.02 | $29.01 |
| December 2000 | $8.57 | $22.56 |
| November 2000 | $10.97 | $28.88 |
| October 2000 | $15.29 | $40.25 |
| September 2000 | $19.76 | $52 |
| August 2000 | $19.78 | $52.06 |
| July 2000 | $15.62 | $41.12 |
| June 2000 | $13.89 | $36.56 |
| May 2000 | $12.92 | $34 |
| April 2000 | $15.27 | $40.19 |
| March 2000 | $14.06 | $37 |
| February 2000 | $12.02 | $31.62 |
| January 2000 | $9.57 | $25.19 |
| December 1999 | $8.71 | $22.94 |
| November 1999 | $8.45 | $22.25 |
| October 1999 | $6.08 | $16 |
| September 1999 | $13.42 | $35.31 |
| August 1999 | $13.98 | $36.81 |
| July 1999 | $14.58 | $38.38 |
| June 1999 | $13.65 | $35.94 |
| May 1999 | $11.47 | $30.19 |
| April 1999 | $12.77 | $33.62 |
| March 1999 | $11.40 | $30 |
| February 1999 | $11.40 | $30 |
| January 1999 | $14.63 | $38.50 |
| December 1998 | $13.91 | $36.62 |
| November 1998 | $9.50 | $25 |
| October 1998 | $8.95 | $23.56 |
| September 1998 | $8.67 | $22.81 |
| August 1998 | $7.22 | $19 |
| July 1998 | $7.62 | $20.06 |
| June 1998 | $7.60 | $20 |
| May 1998 | $7.67 | $20.19 |
| April 1998 | $8.52 | $22.44 |
| March 1998 | $9.05 | $23.81 |
| February 1998 | $10.21 | $26.88 |
| January 1998 | $9.81 | $25.81 |
| December 1997 | $8.48 | $22.31 |
| November 1997 | $10.68 | $28.12 |
| October 1997 | $9.47 | $24.94 |
| September 1997 | $10.71 | $28.19 |
| August 1997 | $9.43 | $24.81 |
| July 1997 | $10.21 | $53.75 |
| June 1997 | $7.69 | $40.50 |
| May 1997 | $6.65 | $35 |
| April 1997 | $5.37 | $28.25 |
| March 1997 | $5.56 | $29.25 |
| February 1997 | $5.72 | $30.12 |
| January 1997 | $5.94 | $31.25 |
| December 1996 | $5.72 | $30.12 |
| November 1996 | $5.63 | $29.62 |
| October 1996 | $5.63 | $29.62 |
| September 1996 | $5.70 | $30 |
| August 1996 | $5.98 | $31.50 |
| July 1996 | $5.96 | $31.38 |
| June 1996 | $5.51 | $29 |
| May 1996 | $6.08 | $32 |
| April 1996 | $5.34 | $28.12 |
| March 1996 | $5.68 | $29.88 |
| February 1996 | $5.01 | $26.38 |
| January 1996 | $4.77 | $25.12 |
| December 1995 | $5.22 | $27.50 |
| November 1995 | $4.63 | $24.38 |
| October 1995 | $4.89 | $25.75 |
| September 1995 | $5.30 | $27.88 |
| August 1995 | $5.34 | $28.12 |
| July 1995 | $5.70 | $30 |
| June 1995 | $4.68 | $24.62 |
| May 1995 | $4.08 | $21.50 |
| April 1995 | $3.89 | $20.50 |
| March 1995 | $5.03 | $26.50 |
| February 1995 | $4.87 | $25.62 |
| January 1995 | $5.03 | $26.50 |
| December 1994 | $4.58 | $24.12 |
| November 1994 | $5.13 | $27 |
| October 1994 | $4.84 | $25.50 |
| September 1994 | $4.82 | $25.38 |
| August 1994 | $4.56 | $24 |
| July 1994 | $4.75 | $25 |
| June 1994 | $4.84 | $25.50 |
| May 1994 | $4.54 | $23.88 |
| April 1994 | $4.80 | $25.25 |
| March 1994 | $4.42 | $23.25 |
| February 1994 | $4.72 | $24.88 |
| January 1994 | $4.46 | $23.50 |
| December 1993 | $4.54 | $23.88 |
| November 1993 | $4.11 | $21.62 |
| October 1993 | $3.92 | $20.62 |
| September 1993 | $3.56 | $18.75 |
| August 1993 | $3.35 | $17.62 |
| July 1993 | $3.09 | $16.25 |
| June 1993 | $3.18 | $16.75 |
| May 1993 | $3.23 | $17 |
| April 1993 | $3.47 | $18.25 |
| March 1993 | $3.61 | $19 |
| February 1993 | $3.04 | $16 |
| January 1993 | $3.04 | $16 |
| December 1992 | $3.11 | $16.38 |
| November 1992 | $3.20 | $16.88 |
| October 1992 | $2.80 | $14.75 |
| September 1992 | $2.71 | $14.25 |
| August 1992 | $2.52 | $13.25 |
| July 1992 | $2.83 | $14.88 |
| June 1992 | $2.45 | $12.88 |
| May 1992 | $2.66 | $14 |
| April 1992 | $2.52 | $13.25 |
| March 1992 | $2.66 | $14 |
| February 1992 | $3.13 | $16.50 |
| January 1992 | $2.94 | $15.50 |
| December 1991 | $2.28 | $12 |
| November 1991 | $1.95 | $10.25 |
| October 1991 | $1.92 | $10.12 |
| September 1991 | $1.62 | $8.50 |
| August 1991 | $1.62 | $8.50 |
| July 1991 | $1.52 | $8 |
| June 1991 | $1.57 | $8.25 |
| May 1991 | $1.54 | $8.12 |
| April 1991 | $1.52 | $8 |
| March 1991 | $1.38 | $7.25 |
| February 1991 | $1.12 | $5.88 |
| January 1991 | $1.19 | $6.25 |
| December 1990 | $0.95 | $5 |
| November 1990 | $0.90 | $4.75 |
| October 1990 | $0.81 | $4.25 |
| September 1990 | $0.95 | $5 |
| August 1990 | $1.21 | $6.38 |
| July 1990 | $1.45 | $7.62 |
| June 1990 | $1.57 | $8.25 |
BHE
Price: $29.63
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.23%
Payout Ratio: 36.87%
Payout Ratio Range:
Dividend Per Share: 0.66 USD
Earnings Per Share: 1.79 USD
P/E Ratio: 16.03
Exchange: NYQ
Sector: Technology
Industry: Electronic Components
Volume: 366600
Ebitda: 36.5 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 2.68%
DGR5: 2.43%