Brighthouse Financial, Inc. - Price History
Monthly price history for BHF (Brighthouse Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.73 | $50.73 |
| April 2024 | $48.25 | $48.25 |
| March 2024 | $51.54 | $51.54 |
| February 2024 | $46.55 | $46.55 |
| January 2024 | $51.77 | $51.77 |
| December 2023 | $52.92 | $52.92 |
| November 2023 | $52.03 | $52.03 |
| October 2023 | $45.30 | $45.30 |
| September 2023 | $48.94 | $48.94 |
| August 2023 | $49.66 | $49.66 |
| July 2023 | $52.13 | $52.13 |
| June 2023 | $47.35 | $47.35 |
| May 2023 | $40.26 | $40.26 |
| April 2023 | $44.20 | $44.20 |
| March 2023 | $44.11 | $44.11 |
| February 2023 | $57.83 | $57.83 |
| January 2023 | $56.27 | $56.27 |
| December 2022 | $51.27 | $51.27 |
| November 2022 | $55.74 | $55.74 |
| October 2022 | $57.07 | $57.07 |
| September 2022 | $43.42 | $43.42 |
| August 2022 | $47.55 | $47.55 |
| July 2022 | $43.42 | $43.42 |
| June 2022 | $41.02 | $41.02 |
| May 2022 | $49.12 | $49.12 |
| April 2022 | $51.36 | $51.36 |
| March 2022 | $51.66 | $51.66 |
| February 2022 | $52.26 | $52.26 |
| January 2022 | $54.45 | $54.45 |
| December 2021 | $51.80 | $51.80 |
| November 2021 | $48.61 | $48.61 |
| October 2021 | $50.23 | $50.23 |
| September 2021 | $45.23 | $45.23 |
| August 2021 | $48.96 | $48.96 |
| July 2021 | $43.06 | $43.06 |
| June 2021 | $45.54 | $45.54 |
| May 2021 | $48.66 | $48.66 |
| April 2021 | $46.79 | $46.79 |
| March 2021 | $44.25 | $44.25 |
| February 2021 | $39.89 | $39.89 |
| January 2021 | $35.36 | $35.36 |
| December 2020 | $36.20 | $36.20 |
| November 2020 | $35.10 | $35.10 |
| October 2020 | $33.10 | $33.10 |
| September 2020 | $26.91 | $26.91 |
| August 2020 | $30.36 | $30.36 |
| July 2020 | $28.34 | $28.34 |
| June 2020 | $27.82 | $27.82 |
| May 2020 | $29.71 | $29.71 |
| April 2020 | $25.71 | $25.71 |
| March 2020 | $24.17 | $24.17 |
| February 2020 | $35.84 | $35.84 |
| January 2020 | $38.90 | $38.90 |
| December 2019 | $39.23 | $39.23 |
| November 2019 | $41.16 | $41.16 |
| October 2019 | $37.76 | $37.76 |
| September 2019 | $40.47 | $40.47 |
| August 2019 | $35.26 | $35.26 |
| July 2019 | $39.17 | $39.17 |
| June 2019 | $36.69 | $36.69 |
| May 2019 | $35.49 | $35.49 |
| April 2019 | $41.79 | $41.79 |
| March 2019 | $36.29 | $36.29 |
| February 2019 | $38.72 | $38.72 |
| January 2019 | $37.34 | $37.34 |
| December 2018 | $30.48 | $30.48 |
| November 2018 | $40.26 | $40.26 |
| October 2018 | $39.63 | $39.63 |
| September 2018 | $44.24 | $44.24 |
| August 2018 | $41.51 | $41.51 |
| July 2018 | $43.43 | $43.43 |
| June 2018 | $40.07 | $40.07 |
| May 2018 | $47.11 | $47.11 |
| April 2018 | $50.78 | $50.78 |
| March 2018 | $51.40 | $51.40 |
| February 2018 | $54.27 | $54.27 |
| January 2018 | $64.26 | $64.26 |
| December 2017 | $58.64 | $58.64 |
| November 2017 | $58.79 | $58.79 |
| October 2017 | $62.18 | $62.18 |
| September 2017 | $60.80 | $60.80 |
| August 2017 | $57.07 | $57.07 |
| July 2017 | $66 | $66 |
BHF
Price: $50.73
52 week price:
Earnings Per Share: -18.39 USD
P/E Ratio: -0.93
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Life
Volume: 453000
Market Capitalization: 3.2 billion